Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IoTeX Historical Data

IOTX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 12 PM $0.00251
+1.13%
$23.71 million $1.46 million
Jul 10, 11 AM $0.00248
+1.04%
$23.45 million $1.45 million
Jul 10, 10 AM $0.00246
-5.32%
$23.21 million $1.35 million
Jul 10, 9 AM $0.0026
-0.46%
$24.51 million $673,649
Jul 10, 8 AM $0.00261
+0.53%
$24.62 million $686,126
Jul 10, 7 AM $0.00259
+1.02%
$24.49 million $657,864
Jul 10, 6 AM $0.00257
-0.45%
$24.25 million $664,381
Jul 10, 5 AM $0.00258
+0.15%
$24.36 million $669,062
Jul 10, 4 AM $0.00258
+0.01%
$24.32 million $658,151
Jul 10, 3 AM $0.00258
+0.50%
$24.32 million $643,131
Jul 10, 2 AM $0.00256
-0.50%
$24.2 million $644,188
Jul 10, 1 AM $0.00258
+1.58%
$24.32 million $631,084
Jul 10, 12 AM $0.00254
-0.19%
$23.94 million $620,491
Jul 9, 11 PM $0.00254
-0.64%
$23.99 million $621,471
Jul 9, 10 PM $0.00256
-0.61%
$24.14 million $607,393
Jul 9, 9 PM $0.00257
-0.12%
$24.29 million $604,347
Jul 9, 8 PM $0.00258
-0.05%
$24.32 million $589,585
Jul 9, 7 PM $0.00258
-1.56%
$24.33 million $576,137
Jul 9, 6 PM $0.00262
+0.89%
$24.72 million $567,702
Jul 9, 5 PM $0.00259
+0.56%
$24.5 million $558,662
Jul 9, 4 PM $0.00258
-0.12%
$24.36 million $561,124
Jul 9, 3 PM $0.00258
-0.08%
$24.39 million $599,580
Jul 9, 2 PM $0.00259
-0.21%
$24.41 million $624,122
Jul 9, 1 PM $0.00259
+0.23%
$24.46 million $696,510
Jul 9, 12 PM $0.00258
+0.23%
$24.41 million $730,532
Jul 9, 11 AM $0.00258
-0.01%
$24.35 million $752,684
Jul 9, 10 AM $0.00258
-0.58%
$24.35 million $889,856
Jul 9, 9 AM $0.00259
-0.12%
$24.5 million $958,306
Jul 9, 8 AM $0.0026
-0.38%
$24.52 million $950,921
Jul 9, 7 AM $0.00261
-0.76%
$24.62 million $988,598
Jul 9, 6 AM $0.00263
+0.91%
$24.81 million $1 million
Jul 9, 5 AM $0.0026
+0.56%
$24.58 million $1.04 million
Jul 9, 4 AM $0.00259
+0.24%
$24.45 million $1.14 million
Jul 9, 3 AM $0.00258
+0.10%
$24.39 million $1.19 million
Jul 9, 2 AM $0.00258
-0.85%
$24.36 million $1.25 million
Jul 9, 1 AM $0.0026
-0.21%
$24.57 million $1.27 million
Jul 9, 12 AM $0.00261
-0.26%
$24.62 million $1.28 million
Jul 8, 11 PM $0.00261
-0.34%
$24.69 million $1.28 million
Jul 8, 10 PM $0.00262
+0.61%
$24.77 million $1.28 million
Jul 8, 9 PM $0.00261
+0.16%
$24.62 million $1.3 million
Jul 8, 8 PM $0.0026
-0.36%
$24.58 million $1.33 million
Jul 8, 7 PM $0.00261
+0.25%
$24.67 million $1.34 million
Jul 8, 6 PM $0.00261
-1.07%
$24.61 million $1.41 million
Jul 8, 5 PM $0.00263
-1.46%
$24.88 million $1.44 million
Jul 8, 4 PM $0.00267
+1.07%
$25.25 million $1.44 million
Jul 8, 3 PM $0.00265
-0.67%
$24.98 million $1.4 million
Jul 8, 2 PM $0.00266
+0.63%
$25.15 million $1.43 million
Jul 8, 1 PM $0.00265
-0.08%
$24.99 million $1.39 million
Jul 8, 12 PM $0.00265
+0.14%
$25.01 million $1.39 million
Jul 8, 11 AM $0.00265
+4.90%
$24.98 million $1.36 million