IoTeX Historical Data

IOTX Page 58
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $0.00449
-0.35%
$42.38 million $709,987
May 21, 8 PM $0.0045
+0.40%
$42.51 million $697,498
May 21, 7 PM $0.00448
+0.36%
$42.34 million $738,054
May 21, 6 PM $0.00447
-0.39%
$42.19 million $739,241
May 21, 5 PM $0.00449
+1.38%
$42.35 million $732,834
May 21, 4 PM $0.00442
+0.09%
$41.78 million $726,153
May 21, 3 PM $0.00442
+0.37%
$41.73 million $736,683
May 21, 2 PM $0.0044
-0.27%
$41.58 million $704,281
May 21, 1 PM $0.00442
-0.12%
$41.69 million $688,814
May 21, 12 PM $0.00442
+0.05%
$41.75 million $690,760
May 21, 11 AM $0.00442
+0.15%
$41.72 million $690,826
May 21, 10 AM $0.00441
-1.04%
$41.66 million $662,999
May 21, 9 AM $0.00446
-0.52%
$42.1 million $664,185
May 21, 8 AM $0.00448
+0.10%
$42.32 million $664,350
May 21, 7 AM $0.00448
+0.19%
$42.28 million $612,058
May 21, 6 AM $0.00447
+0.18%
$42.2 million $621,468
May 21, 5 AM $0.00446
-0.65%
$42.12 million $635,444
May 21, 4 AM $0.00449
-0.37%
$42.4 million $637,279
May 21, 3 AM $0.00451
+0.48%
$42.55 million $632,209
May 21, 2 AM $0.00449
+0.64%
$42.35 million $637,689
May 21, 1 AM $0.00446
+0.10%
$42.08 million $622,790
May 21, 12 AM $0.00445
+1.14%
$42.04 million $645,930
May 20, 11 PM $0.0044
-0.39%
$41.57 million $681,151
May 20, 10 PM $0.00442
-0.08%
$41.73 million $686,410
May 20, 9 PM $0.00442
+0.21%
$41.77 million $705,056
May 20, 8 PM $0.00441
-0.18%
$41.68 million $693,584
May 20, 7 PM $0.00442
+0.62%
$41.76 million $670,415
May 20, 6 PM $0.0044
-0.20%
$41.5 million $652,157
May 20, 5 PM $0.0044
+0.54%
$41.58 million $656,343
May 20, 4 PM $0.00438
+0.33%
$41.36 million $632,173
May 20, 3 PM $0.00437
+0.72%
$41.23 million $617,082
May 20, 2 PM $0.00434
+0.43%
$40.93 million $666,986
May 20, 1 PM $0.00432
-0.78%
$40.76 million $679,309
May 20, 12 PM $0.00435
+0.60%
$41.08 million $668,274
May 20, 11 AM $0.00432
-0.20%
$40.83 million $669,183
May 20, 10 AM $0.00433
-0.04%
$40.91 million $689,520
May 20, 9 AM $0.00433
-0.02%
$40.93 million $684,502
May 20, 8 AM $0.00434
+0.41%
$40.94 million $683,872
May 20, 7 AM $0.00432
-0.48%
$40.77 million $688,193
May 20, 6 AM $0.00434
+0.39%
$40.97 million $700,894
May 20, 5 AM $0.00432
+0.83%
$40.81 million $683,495
May 20, 4 AM $0.00429
+0.29%
$40.47 million $679,208
May 20, 3 AM $0.00427
+0.26%
$40.35 million $682,392
May 20, 2 AM $0.00426
-0.47%
$40.25 million $650,978
May 20, 1 AM $0.00428
+0.65%
$40.44 million $636,590
May 20, 12 AM $0.00426
-0.65%
$40.18 million $623,091
May 19, 11 PM $0.00428
+0.17%
$40.44 million $590,909
May 19, 10 PM $0.00428
-1.30%
$40.37 million $589,143
May 19, 9 PM $0.00433
+0.19%
$40.9 million $578,200
May 19, 8 PM $0.00432
+0.02%
$40.83 million $583,566