IoTeX Historical Data

IOTX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.00725
+0.06%
$ 68.49 million $ 1.48 million
Dec 25, 11 AM $ 0.00725
+0.06%
$ 68.45 million $ 1.57 million
Dec 25, 10 AM $ 0.00725
-0.56%
$ 68.41 million $ 1.57 million
Dec 25, 9 AM $ 0.00729
+0.22%
$ 68.79 million $ 1.6 million
Dec 25, 8 AM $ 0.00727
-0.11%
$ 68.65 million $ 1.64 million
Dec 25, 7 AM $ 0.00728
+0.24%
$ 68.72 million $ 1.64 million
Dec 25, 6 AM $ 0.00726
+0.26%
$ 68.56 million $ 1.64 million
Dec 25, 5 AM $ 0.00724
-0.20%
$ 68.38 million $ 1.64 million
Dec 25, 4 AM $ 0.00726
+0.30%
$ 68.52 million $ 1.64 million
Dec 25, 3 AM $ 0.00724
-0.33%
$ 68.31 million $ 1.66 million
Dec 25, 2 AM $ 0.00726
+0.29%
$ 68.54 million $ 1.67 million
Dec 25, 1 AM $ 0.00724
-0.17%
$ 68.34 million $ 1.69 million
Dec 25, 12 AM $ 0.00725
-0.03%
$ 68.45 million $ 1.72 million
Dec 24, 11 PM $ 0.00725
-0.14%
$ 68.53 million $ 1.69 million
Dec 24, 10 PM $ 0.00726
+0.25%
$ 68.57 million $ 1.69 million
Dec 24, 9 PM $ 0.00724
+0.54%
$ 68.4 million $ 1.67 million
Dec 24, 8 PM $ 0.00721
+0.36%
$ 68.03 million $ 1.68 million
Dec 24, 7 PM $ 0.00718
+0.19%
$ 67.78 million $ 1.62 million
Dec 24, 6 PM $ 0.00717
+0.00%
$ 67.66 million $ 1.65 million
Dec 24, 5 PM $ 0.00717
-0.58%
$ 67.66 million $ 1.67 million
Dec 24, 4 PM $ 0.0072
+0.68%
$ 68.02 million $ 1.67 million
Dec 24, 3 PM $ 0.00716
+0.96%
$ 67.55 million $ 1.63 million
Dec 24, 2 PM $ 0.00709
-0.16%
$ 66.91 million $ 1.52 million
Dec 24, 1 PM $ 0.0071
-0.39%
$ 67.02 million $ 1.49 million
Dec 24, 12 PM $ 0.00713
+2.13%
$ 67.28 million $ 1.51 million
Dec 24, 11 AM $ 0.00698
+0.95%
$ 65.88 million $ 1.42 million
Dec 24, 10 AM $ 0.00691
-0.27%
$ 65.26 million $ 1.41 million
Dec 24, 9 AM $ 0.00693
-0.06%
$ 65.44 million $ 1.36 million
Dec 24, 8 AM $ 0.00694
-0.01%
$ 65.48 million $ 1.31 million
Dec 24, 7 AM $ 0.00694
+0.12%
$ 65.5 million $ 1.3 million
Dec 24, 6 AM $ 0.00693
+0.20%
$ 65.41 million $ 1.32 million
Dec 24, 5 AM $ 0.00691
-0.02%
$ 65.28 million $ 1.33 million
Dec 24, 4 AM $ 0.00692
-0.82%
$ 65.29 million $ 1.32 million
Dec 24, 3 AM $ 0.00697
+0.17%
$ 65.82 million $ 1.3 million
Dec 24, 2 AM $ 0.00696
-1.21%
$ 65.71 million $ 1.3 million
Dec 24, 1 AM $ 0.00705
-0.27%
$ 66.52 million $ 1.32 million
Dec 24, 12 AM $ 0.00706
+0.37%
$ 66.7 million $ 1.29 million
Dec 23, 11 PM $ 0.00704
-0.14%
$ 66.45 million $ 1.31 million
Dec 23, 10 PM $ 0.00705
-0.29%
$ 66.55 million $ 1.32 million
Dec 23, 9 PM $ 0.00707
-0.12%
$ 66.74 million $ 1.32 million
Dec 23, 8 PM $ 0.00708
+0.25%
$ 66.82 million $ 1.32 million
Dec 23, 7 PM $ 0.00706
-0.02%
$ 66.61 million $ 1.32 million
Dec 23, 6 PM $ 0.00706
+1.15%
$ 66.65 million $ 1.36 million
Dec 23, 5 PM $ 0.00698
-1.16%
$ 65.89 million $ 1.33 million
Dec 23, 4 PM $ 0.00706
+0.92%
$ 66.66 million $ 1.32 million
Dec 23, 3 PM $ 0.007
+0.67%
$ 66.06 million $ 1.34 million
Dec 23, 2 PM $ 0.00695
-0.83%
$ 65.62 million $ 1.41 million
Dec 23, 1 PM $ 0.00701
-0.18%
$ 66.17 million $ 1.42 million
Dec 23, 12 PM $ 0.00702
-0.03%
$ 66.29 million $ 1.35 million
Dec 23, 11 AM $ 0.00702
+0.00%
$ 66.31 million $ 1.4 million