IoTeX Historical Data

IOTX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.00702
-0.03%
$ 66.29 million $ 1.35 million
Dec 23, 11 AM $ 0.00702
+0.00%
$ 66.31 million $ 1.4 million
Dec 23, 10 AM $ 0.00702
-0.23%
$ 66.31 million $ 1.39 million
Dec 23, 9 AM $ 0.00704
+0.13%
$ 66.46 million $ 1.39 million
Dec 23, 8 AM $ 0.00703
-0.02%
$ 66.37 million $ 1.41 million
Dec 23, 7 AM $ 0.00703
+0.11%
$ 66.39 million $ 1.43 million
Dec 23, 6 AM $ 0.00702
-0.37%
$ 66.31 million $ 1.43 million
Dec 23, 5 AM $ 0.00705
-0.73%
$ 66.56 million $ 1.43 million
Dec 23, 4 AM $ 0.0071
-0.24%
$ 67.05 million $ 1.43 million
Dec 23, 3 AM $ 0.00712
-0.04%
$ 67.19 million $ 1.43 million
Dec 23, 2 AM $ 0.00712
-0.77%
$ 67.24 million $ 1.45 million
Dec 23, 1 AM $ 0.00718
-0.41%
$ 67.77 million $ 1.47 million
Dec 23, 12 AM $ 0.00721
+0.97%
$ 68.05 million $ 1.48 million
Dec 22, 11 PM $ 0.00714
+0.34%
$ 67.41 million $ 1.53 million
Dec 22, 10 PM $ 0.00711
+0.35%
$ 67.16 million $ 1.55 million
Dec 22, 9 PM $ 0.00709
+0.31%
$ 66.93 million $ 1.59 million
Dec 22, 8 PM $ 0.00707
+0.13%
$ 66.72 million $ 1.6 million
Dec 22, 7 PM $ 0.00706
-1.48%
$ 66.63 million $ 1.57 million
Dec 22, 6 PM $ 0.00716
-0.22%
$ 67.63 million $ 1.54 million
Dec 22, 5 PM $ 0.00718
-0.23%
$ 67.78 million $ 1.54 million
Dec 22, 4 PM $ 0.0072
+0.10%
$ 67.94 million $ 1.55 million
Dec 22, 3 PM $ 0.00719
-0.52%
$ 67.87 million $ 1.5 million
Dec 22, 2 PM $ 0.00723
+0.99%
$ 68.22 million $ 1.69 million
Dec 22, 1 PM $ 0.00716
-0.69%
$ 67.55 million $ 1.81 million
Dec 22, 12 PM $ 0.0072
+0.04%
$ 68.02 million $ 1.9 million
Dec 22, 11 AM $ 0.0072
+0.26%
$ 67.99 million $ 1.89 million
Dec 22, 10 AM $ 0.00718
+0.18%
$ 67.82 million $ 1.88 million
Dec 22, 9 AM $ 0.00717
+0.42%
$ 67.7 million $ 1.88 million
Dec 22, 8 AM $ 0.00714
+0.13%
$ 67.4 million $ 1.88 million
Dec 22, 7 AM $ 0.00713
+0.11%
$ 67.33 million $ 1.87 million
Dec 22, 6 AM $ 0.00712
+0.00%
$ 67.23 million $ 1.86 million
Dec 22, 5 AM $ 0.00712
-0.16%
$ 67.23 million $ 1.85 million
Dec 22, 4 AM $ 0.00713
+0.26%
$ 67.34 million $ 1.88 million
Dec 22, 3 AM $ 0.00712
+0.67%
$ 67.19 million $ 1.88 million
Dec 22, 2 AM $ 0.00707
-0.55%
$ 66.74 million $ 1.9 million
Dec 22, 1 AM $ 0.00711
-0.05%
$ 67.12 million $ 1.85 million
Dec 22, 12 AM $ 0.00711
+0.01%
$ 67.15 million $ 1.87 million
Dec 21, 11 PM $ 0.00711
+0.11%
$ 67.14 million $ 1.81 million
Dec 21, 10 PM $ 0.0071
+1.23%
$ 67.07 million $ 1.8 million
Dec 21, 9 PM $ 0.00702
-0.47%
$ 66.25 million $ 1.93 million
Dec 21, 8 PM $ 0.00705
-0.38%
$ 66.56 million $ 1.92 million
Dec 21, 7 PM $ 0.00708
+0.25%
$ 66.87 million $ 1.93 million
Dec 21, 6 PM $ 0.00707
-0.13%
$ 66.71 million $ 1.98 million
Dec 21, 5 PM $ 0.00707
+0.03%
$ 66.8 million $ 2.01 million
Dec 21, 4 PM $ 0.00707
+0.38%
$ 66.78 million $ 1.99 million
Dec 21, 3 PM $ 0.00705
-0.03%
$ 66.52 million $ 1.98 million
Dec 21, 2 PM $ 0.00705
+0.63%
$ 66.54 million $ 1.84 million
Dec 21, 1 PM $ 0.007
-1.86%
$ 66.12 million $ 1.66 million
Dec 21, 12 PM $ 0.00714
-0.94%
$ 67.37 million $ 1.54 million
Dec 21, 11 AM $ 0.0072
-0.04%
$ 68.02 million $ 1.51 million