IoTeX Historical Data

IOTX Page 59
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $0.00432
+0.02%
$40.83 million $583,566
May 19, 7 PM $0.00432
-0.14%
$40.82 million $598,254
May 19, 6 PM $0.00433
-0.24%
$40.88 million $620,738
May 19, 5 PM $0.00434
-0.34%
$40.98 million $617,497
May 19, 4 PM $0.00436
+0.02%
$41.12 million $626,113
May 19, 3 PM $0.00435
+0.45%
$41.11 million $632,974
May 19, 2 PM $0.00433
-1.30%
$40.92 million $647,165
May 19, 1 PM $0.00439
+0.35%
$41.46 million $633,525
May 19, 12 PM $0.00438
+1.01%
$41.32 million $656,816
May 19, 11 AM $0.00433
+0.19%
$40.9 million $680,481
May 19, 10 AM $0.00432
-0.34%
$40.83 million $675,338
May 19, 9 AM $0.00434
-0.72%
$40.97 million $694,295
May 19, 8 AM $0.00437
+0.13%
$41.27 million $701,673
May 19, 7 AM $0.00437
+0.47%
$41.22 million $694,067
May 19, 6 AM $0.00434
-0.28%
$41.02 million $693,046
May 19, 5 AM $0.00436
-0.42%
$41.14 million $709,172
May 19, 4 AM $0.00438
+0.29%
$41.31 million $720,272
May 19, 3 AM $0.00436
+0.34%
$41.19 million $720,535
May 19, 2 AM $0.00435
-0.29%
$41.06 million $733,424
May 19, 1 AM $0.00436
-0.90%
$41.17 million $742,413
May 19, 12 AM $0.0044
+1.02%
$41.55 million $761,210
May 18, 11 PM $0.00436
-0.41%
$41.13 million $795,194
May 18, 10 PM $0.00437
-0.69%
$41.3 million $884,182
May 18, 9 PM $0.0044
+0.67%
$41.58 million $930,643
May 18, 8 PM $0.00438
-0.13%
$41.31 million $929,657
May 18, 7 PM $0.00438
+1.52%
$41.36 million $922,745
May 18, 6 PM $0.00432
-1.15%
$40.74 million $903,014
May 18, 5 PM $0.00437
+0.62%
$41.21 million $949,672
May 18, 4 PM $0.00434
-0.99%
$40.96 million $951,748
May 18, 3 PM $0.00438
+0.85%
$41.37 million $937,045
May 18, 2 PM $0.00434
-0.30%
$41.02 million $1.09 million
May 18, 1 PM $0.00436
-2.50%
$41.15 million $1.12 million
May 18, 12 PM $0.00447
+0.12%
$42.2 million $999,619
May 18, 11 AM $0.00446
+1.09%
$42.15 million $984,392
May 18, 10 AM $0.00442
+0.32%
$41.69 million $980,098
May 18, 9 AM $0.0044
-0.89%
$41.56 million $968,214
May 18, 8 AM $0.00444
+0.50%
$41.93 million $983,576
May 18, 7 AM $0.00442
-0.33%
$41.72 million $983,994
May 18, 6 AM $0.00443
+0.47%
$41.86 million $983,685
May 18, 5 AM $0.00441
-0.96%
$41.67 million $1.03 million
May 18, 4 AM $0.00446
+0.08%
$42.07 million $1.02 million
May 18, 3 AM $0.00445
+0.00%
$42.04 million $1.02 million
May 18, 2 AM $0.00445
+0.49%
$42.03 million $1.01 million
May 18, 1 AM $0.00443
+0.75%
$41.83 million $993,359
May 18, 12 AM $0.0044
-0.35%
$41.52 million $973,921
May 17, 11 PM $0.00441
-2.69%
$41.67 million $935,122
May 17, 10 PM $0.00454
-1.02%
$42.82 million $831,242
May 17, 9 PM $0.00458
+0.68%
$43.26 million $777,759
May 17, 8 PM $0.00455
+0.03%
$42.97 million $771,898
May 17, 7 PM $0.00455
+0.39%
$42.95 million $766,791