IoTeX Historical Data

IOTX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $0.00854
+4.92%
$80.67 million $3.45 million
Jan 7, 2026 $0.00814
-4.68%
$76.87 million $1.56 million
Jan 6, 2026 $0.00854
+3.74%
$80.66 million $2.6 million
Jan 5, 2026 $0.00824
+1.07%
$77.76 million $2.08 million
Jan 4, 2026 $0.00815
+1.54%
$76.94 million $1.46 million
Jan 3, 2026 $0.00803
-1.05%
$75.77 million $1.39 million
Jan 2, 2026 $0.00811
+2.83%
$76.58 million $2.11 million
Jan 1, 2026 $0.00789
+4.28%
$74.47 million $2.21 million
Dec 31, 2025 $0.00766
+7.20%
$71.42 million $3.6 million
Dec 30, 2025 $0.00713
+0.09%
$67.5 million $1.45 million
Dec 29, 2025 $0.00717
-2.44%
$67.29 million $1.83 million
Dec 28, 2025 $0.00733
-1.27%
$69.38 million $1.37 million
Dec 27, 2025 $0.00737
+1.59%
$70.09 million $1.19 million
Dec 26, 2025 $0.00723
+1.10%
$68.51 million $1.37 million
Dec 25, 2025 $0.00716
-1.25%
$67.54 million $1.06 million
Dec 24, 2025 $0.00726
+3.18%
$68.53 million $1.69 million
Dec 23, 2025 $0.00705
-1.26%
$66.45 million $1.32 million
Dec 22, 2025 $0.00711
+0.03%
$67.41 million $1.55 million
Dec 21, 2025 $0.0071
-1.63%
$67.14 million $1.8 million
Dec 20, 2025 $0.00726
-1.27%
$68.18 million $1.32 million
Dec 19, 2025 $0.0074
+6.89%
$69.46 million $1.48 million
Dec 18, 2025 $0.00691
-3.28%
$65.34 million $2.27 million
Dec 17, 2025 $0.0072
-4.27%
$67.48 million $2.37 million
Dec 16, 2025 $0.00753
-0.33%
$71.06 million $2.22 million
Dec 15, 2025 $0.00751
-5.24%
$71.3 million $2.22 million
Dec 14, 2025 $0.00793
-3.42%
$74.83 million $1.81 million
Dec 13, 2025 $0.00821
+0.60%
$77.48 million $1.44 million
Dec 12, 2025 $0.00816
-1.64%
$77.02 million $2.02 million
Dec 11, 2025 $0.00829
-0.93%
$78.3 million $2.69 million
Dec 10, 2025 $0.00837
-1.27%
$79.04 million $2.67 million
Dec 9, 2025 $0.00848
+1.78%
$80.03 million $2.43 million
Dec 8, 2025 $0.00833
+3.47%
$78.66 million $2.29 million
Dec 7, 2025 $0.00805
-1.32%
$76.03 million $4.28 million
Dec 6, 2025 $0.00816
+1.36%
$77.04 million $1.95 million
Dec 5, 2025 $0.00805
-2.88%
$76.01 million $2.62 million
Dec 4, 2025 $0.00829
-2.97%
$78.25 million $2.21 million
Dec 3, 2025 $0.00854
+2.54%
$80.87 million $2.99 million
Dec 2, 2025 $0.00833
+4.01%
$78.68 million $2.86 million
Dec 1, 2025 $0.00801
-9.30%
$75.59 million $5.31 million
Nov 30, 2025 $0.00896
-0.53%
$83.41 million $4.19 million
Nov 29, 2025 $0.009
-2.78%
$85.03 million $2.05 million
Nov 28, 2025 $0.00926
+2.98%
$87.42 million $4.04 million
Nov 27, 2025 $0.00901
-0.75%
$84.91 million $2.76 million
Nov 26, 2025 $0.00909
-3.05%
$85.65 million $5.47 million
Nov 25, 2025 $0.00945
+1.88%
$88.53 million $8.89 million
Nov 24, 2025 $0.00909
-3.99%
$87.58 million $7.19 million
Nov 23, 2025 $0.00971
+7.33%
$89.37 million $8.46 million
Nov 22, 2025 $0.00908
+4.83%
$85.44 million $7.84 million
Nov 21, 2025 $0.00845
-7.88%
$81.77 million $8.71 million
Nov 20, 2025 $0.00936
-2.10%
$86.58 million $4.38 million