IoTeX Historical Data

IOTX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0301
+5.50%
$ 285.55 million $ 9.37 million
Aug 11, 2025 $ 0.0285
-3.49%
$ 269.42 million $ 9.37 million
Aug 10, 2025 $ 0.0295
-4.00%
$ 279.14 million $ 8.11 million
Aug 9, 2025 $ 0.0309
-0.73%
$ 289.9 million $ 11.29 million
Aug 8, 2025 $ 0.0312
+4.12%
$ 293.71 million $ 18.73 million
Aug 7, 2025 $ 0.0297
+0.19%
$ 283.12 million $ 7.87 million
Aug 6, 2025 $ 0.0297
+3.16%
$ 279.81 million $ 6.9 million
Aug 5, 2025 $ 0.0288
-3.31%
$ 272.26 million $ 16.36 million
Aug 4, 2025 $ 0.0301
+4.62%
$ 281.57 million $ 12.34 million
Aug 3, 2025 $ 0.0287
-0.05%
$ 271.78 million $ 10.1 million
Aug 2, 2025 $ 0.0291
+2.18%
$ 271.38 million $ 18.03 million
Aug 1, 2025 $ 0.0286
-1.01%
$ 268.97 million $ 43.62 million
Jul 31, 2025 $ 0.0289
+8.63%
$ 272.78 million $ 38.36 million
Jul 30, 2025 $ 0.0266
+17.15%
$ 251.15 million $ 68.16 million
Jul 29, 2025 $ 0.0227
+0.27%
$ 214.39 million $ 5.03 million
Jul 28, 2025 $ 0.0226
-4.52%
$ 213.79 million $ 5.4 million
Jul 27, 2025 $ 0.0237
+2.62%
$ 223.9 million $ 4.43 million
Jul 26, 2025 $ 0.0231
-1.07%
$ 218.19 million $ 2.52 million
Jul 25, 2025 $ 0.0234
+0.53%
$ 220.56 million $ 5.29 million
Jul 24, 2025 $ 0.0232
-6.98%
$ 219.4 million $ 7.82 million
Jul 23, 2025 $ 0.025
-3.16%
$ 235.88 million $ 21.21 million
Jul 22, 2025 $ 0.0258
+1.52%
$ 243.58 million $ 7.18 million
Jul 21, 2025 $ 0.0255
+1.08%
$ 239.93 million $ 12.51 million
Jul 20, 2025 $ 0.0252
+7.48%
$ 237.83 million $ 10.62 million
Jul 19, 2025 $ 0.0234
+1.01%
$ 221.27 million $ 5.72 million
Jul 18, 2025 $ 0.0232
-1.70%
$ 219.03 million $ 8.79 million
Jul 17, 2025 $ 0.0236
+2.38%
$ 222.81 million $ 6.9 million
Jul 16, 2025 $ 0.0231
+3.20%
$ 217.63 million $ 7.38 million
Jul 15, 2025 $ 0.0223
+2.29%
$ 210.88 million $ 5.64 million
Jul 14, 2025 $ 0.0218
-0.86%
$ 206.19 million $ 6.36 million
Jul 13, 2025 $ 0.0218
+2.14%
$ 207.97 million $ 6.47 million
Jul 12, 2025 $ 0.0213
-2.94%
$ 201.51 million $ 6.97 million
Jul 11, 2025 $ 0.0219
+0.63%
$ 207.17 million $ 10.04 million
Jul 10, 2025 $ 0.0216
+1.74%
$ 203.65 million $ 4.81 million
Jul 9, 2025 $ 0.0212
-0.35%
$ 200.11 million $ 5.87 million
Jul 8, 2025 $ 0.0213
+1.20%
$ 200.81 million $ 2.03 million
Jul 7, 2025 $ 0.021
-1.80%
$ 198.42 million $ 2.6 million
Jul 6, 2025 $ 0.0214
+2.79%
$ 202.05 million $ 1.92 million
Jul 5, 2025 $ 0.0209
-0.73%
$ 196.57 million $ 2.37 million
Jul 4, 2025 $ 0.021
-2.90%
$ 198.55 million $ 3.77 million
Jul 3, 2025 $ 0.0217
-1.22%
$ 204.48 million $ 4.98 million
Jul 2, 2025 $ 0.0219
+3.27%
$ 207.01 million $ 4.68 million
Jul 1, 2025 $ 0.0212
+2.08%
$ 200.46 million $ 3.18 million
Jun 30, 2025 $ 0.0208
-3.81%
$ 196.39 million $ 2.61 million
Jun 29, 2025 $ 0.0216
+1.42%
$ 204.16 million $ 1.93 million
Jun 28, 2025 $ 0.0213
+1.19%
$ 201.3 million $ 1.93 million
Jun 27, 2025 $ 0.0211
+0.61%
$ 198.94 million $ 2.58 million
Jun 26, 2025 $ 0.0209
-4.40%
$ 197.73 million $ 3.61 million
Jun 25, 2025 $ 0.0219
-4.22%
$ 206.84 million $ 3.57 million
Jun 24, 2025 $ 0.0229
+1.86%
$ 215.94 million $ 4.53 million