IoTeX Historical Data

IOTX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.00238
-0.04%
$ 22.48 million $ 491,694
Jul 17, 8 AM $ 0.00238
-0.66%
$ 22.49 million $ 501,296
Jul 17, 7 AM $ 0.0024
-0.85%
$ 22.64 million $ 504,632
Jul 17, 6 AM $ 0.00242
+0.81%
$ 22.83 million $ 506,889
Jul 17, 5 AM $ 0.0024
-0.50%
$ 22.64 million $ 535,929
Jul 17, 4 AM $ 0.00241
-0.21%
$ 22.76 million $ 536,072
Jul 17, 3 AM $ 0.00242
+0.95%
$ 22.8 million $ 540,653
Jul 17, 2 AM $ 0.00239
-0.10%
$ 22.59 million $ 532,745
Jul 17, 1 AM $ 0.0024
-1.64%
$ 22.61 million $ 524,074
Jul 17, 12 AM $ 0.00244
+1.57%
$ 22.99 million $ 524,053
Jul 16, 11 PM $ 0.0024
+0.43%
$ 22.64 million $ 483,715
Jul 16, 10 PM $ 0.00239
-0.68%
$ 22.54 million $ 472,208
Jul 16, 9 PM $ 0.0024
+0.16%
$ 22.69 million $ 470,133
Jul 16, 8 PM $ 0.0024
-0.23%
$ 22.66 million $ 469,645
Jul 16, 7 PM $ 0.00241
+0.33%
$ 22.71 million $ 470,904
Jul 16, 6 PM $ 0.0024
+0.60%
$ 22.63 million $ 482,194
Jul 16, 5 PM $ 0.00238
-1.34%
$ 22.5 million $ 489,700
Jul 16, 4 PM $ 0.00242
+0.08%
$ 22.8 million $ 484,619
Jul 16, 3 PM $ 0.00241
-0.19%
$ 22.79 million $ 486,489
Jul 16, 2 PM $ 0.00242
-0.02%
$ 22.83 million $ 499,409
Jul 16, 1 PM $ 0.00242
+0.28%
$ 22.83 million $ 493,433
Jul 16, 12 PM $ 0.00241
+0.42%
$ 22.77 million $ 503,141
Jul 16, 11 AM $ 0.0024
+0.23%
$ 22.67 million $ 494,570
Jul 16, 10 AM $ 0.0024
+0.17%
$ 22.63 million $ 531,112
Jul 16, 9 AM $ 0.00239
+0.02%
$ 22.59 million $ 570,869
Jul 16, 8 AM $ 0.00239
-0.41%
$ 22.59 million $ 561,567
Jul 16, 7 AM $ 0.0024
+0.05%
$ 22.68 million $ 545,427
Jul 16, 6 AM $ 0.0024
-1.02%
$ 22.67 million $ 531,626
Jul 16, 5 AM $ 0.00243
-0.28%
$ 22.91 million $ 497,618
Jul 16, 4 AM $ 0.00243
+0.44%
$ 22.97 million $ 503,040
Jul 16, 3 AM $ 0.00242
+0.05%
$ 22.87 million $ 500,598
Jul 16, 2 AM $ 0.00242
-0.10%
$ 22.86 million $ 499,795
Jul 16, 1 AM $ 0.00242
+0.74%
$ 22.88 million $ 507,401
Jul 16, 12 AM $ 0.00241
+0.05%
$ 22.71 million $ 497,022
Jul 15, 11 PM $ 0.0024
-0.30%
$ 22.7 million $ 491,894
Jul 15, 10 PM $ 0.00241
-0.02%
$ 22.77 million $ 492,469
Jul 15, 9 PM $ 0.00241
+0.01%
$ 22.77 million $ 505,870
Jul 15, 8 PM $ 0.00241
+0.12%
$ 22.77 million $ 510,142
Jul 15, 7 PM $ 0.00241
-0.44%
$ 22.74 million $ 506,714
Jul 15, 6 PM $ 0.00242
-0.16%
$ 22.84 million $ 500,577
Jul 15, 5 PM $ 0.00242
+0.20%
$ 22.88 million $ 489,863
Jul 15, 4 PM $ 0.00242
-1.35%
$ 22.83 million $ 481,298
Jul 15, 3 PM $ 0.00245
-0.10%
$ 23.14 million $ 490,157
Jul 15, 2 PM $ 0.00245
-0.22%
$ 23.16 million $ 528,490
Jul 15, 1 PM $ 0.00246
-0.08%
$ 23.22 million $ 533,531
Jul 15, 12 PM $ 0.00246
+1.65%
$ 23.23 million $ 518,906
Jul 15, 11 AM $ 0.00242
-0.44%
$ 22.86 million $ 507,790
Jul 15, 10 AM $ 0.00243
-1.03%
$ 22.96 million $ 477,349
Jul 15, 9 AM $ 0.00246
+0.22%
$ 23.2 million $ 440,719
Jul 15, 8 AM $ 0.00245
-0.06%
$ 23.15 million $ 444,492