IoTeX Historical Data

IOTX Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.00436
-1.48%
$ 41.19 million $ 1.09 million
May 31, 10 PM $ 0.00443
+0.78%
$ 41.81 million $ 1.04 million
May 31, 9 PM $ 0.00439
+1.01%
$ 41.49 million $ 1.06 million
May 31, 8 PM $ 0.00435
+0.81%
$ 41.07 million $ 1.04 million
May 31, 7 PM $ 0.00432
-0.14%
$ 40.74 million $ 1.02 million
May 31, 6 PM $ 0.00432
-0.53%
$ 40.8 million $ 1.03 million
May 31, 5 PM $ 0.00434
-0.22%
$ 41.02 million $ 1.03 million
May 31, 4 PM $ 0.00435
-0.74%
$ 41.11 million $ 1.01 million
May 31, 3 PM $ 0.00439
+0.76%
$ 41.41 million $ 1.03 million
May 31, 2 PM $ 0.00435
-1.22%
$ 41.1 million $ 1.11 million
May 31, 1 PM $ 0.00441
-0.85%
$ 41.61 million $ 1.08 million
May 31, 12 PM $ 0.00444
-0.30%
$ 41.96 million $ 1.08 million
May 31, 11 AM $ 0.00446
+0.19%
$ 42.09 million $ 1.1 million
May 31, 10 AM $ 0.00445
+0.75%
$ 42.01 million $ 1.16 million
May 31, 9 AM $ 0.00442
-0.43%
$ 41.7 million $ 1.19 million
May 31, 8 AM $ 0.00444
-0.29%
$ 41.88 million $ 1.23 million
May 31, 7 AM $ 0.00445
-0.67%
$ 42 million $ 1.41 million
May 31, 6 AM $ 0.00448
+0.07%
$ 42.28 million $ 1.49 million
May 31, 5 AM $ 0.00448
-0.55%
$ 42.25 million $ 1.55 million
May 31, 4 AM $ 0.0045
-0.87%
$ 42.49 million $ 1.56 million
May 31, 3 AM $ 0.00454
-0.08%
$ 42.86 million $ 1.8 million
May 31, 2 AM $ 0.00454
+1.26%
$ 42.89 million $ 1.98 million
May 31, 1 AM $ 0.00449
-0.90%
$ 42.36 million $ 2.1 million
May 31, 12 AM $ 0.00453
+2.90%
$ 42.74 million $ 2.14 million
May 30, 11 PM $ 0.0044
+0.25%
$ 41.54 million $ 2.04 million
May 30, 10 PM $ 0.00439
-1.84%
$ 41.43 million $ 2.01 million
May 30, 9 PM $ 0.00447
+0.45%
$ 42.21 million $ 1.97 million
May 30, 8 PM $ 0.00445
+0.02%
$ 42.02 million $ 1.97 million
May 30, 7 PM $ 0.00445
-0.83%
$ 42.01 million $ 2.01 million
May 30, 6 PM $ 0.00449
-0.44%
$ 42.37 million $ 2.02 million
May 30, 5 PM $ 0.00451
-0.35%
$ 42.55 million $ 2.06 million
May 30, 4 PM $ 0.00452
+0.50%
$ 42.7 million $ 2.02 million
May 30, 3 PM $ 0.0045
+1.09%
$ 42.49 million $ 2.17 million
May 30, 2 PM $ 0.00445
-0.85%
$ 42.03 million $ 2.21 million
May 30, 1 PM $ 0.00449
+0.99%
$ 42.39 million $ 2.31 million
May 30, 12 PM $ 0.00445
+0.49%
$ 41.97 million $ 2.35 million
May 30, 11 AM $ 0.00442
-1.22%
$ 41.77 million $ 2.48 million
May 30, 10 AM $ 0.00449
-1.66%
$ 42.35 million $ 2.73 million
May 30, 9 AM $ 0.00456
+0.96%
$ 43.06 million $ 2.8 million
May 30, 8 AM $ 0.00452
-0.85%
$ 42.65 million $ 3 million
May 30, 7 AM $ 0.00456
+1.60%
$ 43.02 million $ 2.89 million
May 30, 6 AM $ 0.00448
+0.67%
$ 42.34 million $ 2.94 million
May 30, 5 AM $ 0.00445
-0.82%
$ 42.06 million $ 3.15 million
May 30, 4 AM $ 0.00449
+0.01%
$ 42.41 million $ 3.14 million
May 30, 3 AM $ 0.00449
+1.46%
$ 42.4 million $ 2.87 million
May 30, 2 AM $ 0.00443
+2.51%
$ 41.79 million $ 2.63 million
May 30, 1 AM $ 0.00432
+1.90%
$ 40.74 million $ 2.48 million
May 30, 12 AM $ 0.00424
+1.24%
$ 39.99 million $ 2.42 million
May 29, 11 PM $ 0.00418
-0.40%
$ 39.49 million $ 2.38 million
May 29, 10 PM $ 0.0042
+0.40%
$ 39.65 million $ 2.37 million