IoTeX Historical Data

IOTX Page 6
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.00219
-0.08%
$ 20.63 million $ 633,284
3:06 PM $ 0.00219
-0.16%
$ 20.63 million $ 628,421
3:05 PM $ 0.00219
+0.02%
$ 20.63 million $ 625,542
3:04 PM $ 0.00219
-0.10%
$ 20.69 million $ 624,212
3:03 PM $ 0.00219
-0.02%
$ 20.69 million $ 625,061
3:02 PM $ 0.00219
-0.06%
$ 20.69 million $ 624,627
3:01 PM $ 0.0022
+0.01%
$ 20.69 million $ 624,129
3:00 PM $ 0.0022
-0.03%
$ 20.69 million $ 624,128
2:59 PM $ 0.0022
+0.00%
$ 20.76 million $ 623,267
2:58 PM $ 0.0022
+0.01%
$ 20.76 million $ 623,266
2:57 PM $ 0.0022
-0.05%
$ 20.76 million $ 622,655
2:56 PM $ 0.0022
+0.00%
$ 20.76 million $ 621,731
2:55 PM $ 0.0022
+0.11%
$ 20.76 million $ 621,736
2:54 PM $ 0.0022
+0.00%
$ 20.75 million $ 620,832
2:53 PM $ 0.0022
+0.01%
$ 20.75 million $ 620,660
2:52 PM $ 0.0022
-0.18%
$ 20.75 million $ 620,674
2:51 PM $ 0.0022
+0.16%
$ 20.75 million $ 618,449
2:50 PM $ 0.0022
+0.04%
$ 20.75 million $ 617,973
2:49 PM $ 0.0022
-0.01%
$ 20.74 million $ 613,018
2:48 PM $ 0.00219
+0.01%
$ 20.74 million $ 612,321
2:47 PM $ 0.00219
+0.14%
$ 20.74 million $ 612,162
2:46 PM $ 0.00219
+0.00%
$ 20.74 million $ 610,325
2:45 PM $ 0.00219
+0.04%
$ 20.74 million $ 608,932
2:44 PM $ 0.00219
-0.27%
$ 20.68 million $ 602,512
2:43 PM $ 0.0022
+0.01%
$ 20.68 million $ 601,906
2:42 PM $ 0.0022
-0.12%
$ 20.68 million $ 600,542
2:41 PM $ 0.0022
-0.04%
$ 20.68 million $ 595,856
2:40 PM $ 0.0022
-0.18%
$ 20.68 million $ 593,765
2:39 PM $ 0.0022
+0.04%
$ 20.81 million $ 592,923
2:38 PM $ 0.0022
-0.04%
$ 20.81 million $ 593,456
2:37 PM $ 0.0022
-0.65%
$ 20.81 million $ 591,844
2:36 PM $ 0.00222
+0.15%
$ 20.81 million $ 585,184
2:35 PM $ 0.00221
-0.24%
$ 20.81 million $ 581,293
2:34 PM $ 0.00222
-0.15%
$ 20.96 million $ 584,804
2:33 PM $ 0.00222
-0.24%
$ 20.96 million $ 583,792
2:32 PM $ 0.00223
-0.16%
$ 20.96 million $ 583,894
2:31 PM $ 0.00223
-0.22%
$ 20.96 million $ 582,021
2:30 PM $ 0.00224
-0.33%
$ 20.96 million $ 579,604
2:29 PM $ 0.00224
-0.14%
$ 21.19 million $ 577,264
2:28 PM $ 0.00225
-0.16%
$ 21.19 million $ 577,525
2:27 PM $ 0.00225
-0.26%
$ 21.19 million $ 577,226
2:26 PM $ 0.00226
-0.14%
$ 21.19 million $ 576,216
2:25 PM $ 0.00226
-0.10%
$ 21.19 million $ 574,567
2:24 PM $ 0.00226
-0.14%
$ 21.36 million $ 572,727
2:23 PM $ 0.00227
-0.03%
$ 21.36 million $ 573,673
2:22 PM $ 0.00227
-0.20%
$ 21.36 million $ 573,835
2:21 PM $ 0.00227
-0.06%
$ 21.36 million $ 573,078
2:20 PM $ 0.00227
-0.24%
$ 21.36 million $ 571,763
2:19 PM $ 0.00228
-0.02%
$ 21.52 million $ 568,855
2:18 PM $ 0.00228
+0.00%
$ 21.52 million $ 568,794