IoTeX Historical Data

IOTX Page 6
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.00463
+0.00%
$ 43.84 million $ 1.65 million
12:14 PM $ 0.00463
-0.07%
$ 43.71 million $ 1.65 million
12:13 PM $ 0.00463
+0.00%
$ 43.71 million $ 1.65 million
12:12 PM $ 0.00463
+0.06%
$ 43.71 million $ 1.65 million
12:11 PM $ 0.00463
+0.00%
$ 43.71 million $ 1.65 million
12:10 PM $ 0.00463
+0.01%
$ 43.71 million $ 1.65 million
12:09 PM $ 0.00463
-0.01%
$ 43.72 million $ 1.65 million
12:08 PM $ 0.00463
+0.00%
$ 43.72 million $ 1.66 million
12:07 PM $ 0.00463
+0.00%
$ 43.72 million $ 1.66 million
12:06 PM $ 0.00463
-0.01%
$ 43.72 million $ 1.66 million
12:05 PM $ 0.00463
+0.01%
$ 43.72 million $ 1.66 million
12:04 PM $ 0.00463
+0.01%
$ 43.72 million $ 1.66 million
12:03 PM $ 0.00463
+0.00%
$ 43.72 million $ 1.66 million
12:02 PM $ 0.00463
+0.01%
$ 43.72 million $ 1.66 million
12:01 PM $ 0.00463
+0.00%
$ 43.72 million $ 1.66 million
12:00 PM $ 0.00463
+0.07%
$ 43.72 million $ 1.66 million
11:59 AM $ 0.00463
-0.06%
$ 43.68 million $ 1.66 million
11:58 AM $ 0.00463
+0.00%
$ 43.68 million $ 1.66 million
11:57 AM $ 0.00463
+0.00%
$ 43.68 million $ 1.66 million
11:56 AM $ 0.00463
-0.01%
$ 43.68 million $ 1.66 million
11:55 AM $ 0.00463
+0.02%
$ 43.68 million $ 1.66 million
11:54 AM $ 0.00463
+0.12%
$ 43.7 million $ 1.66 million
11:53 AM $ 0.00462
+0.00%
$ 43.7 million $ 1.66 million
11:52 AM $ 0.00462
+0.00%
$ 43.7 million $ 1.66 million
11:51 AM $ 0.00462
+0.01%
$ 43.7 million $ 1.66 million
11:50 AM $ 0.00462
-0.01%
$ 43.7 million $ 1.66 million
11:49 AM $ 0.00462
-0.08%
$ 43.65 million $ 1.66 million
11:48 AM $ 0.00463
+0.00%
$ 43.65 million $ 1.66 million
11:47 AM $ 0.00463
-0.06%
$ 43.65 million $ 1.66 million
11:46 AM $ 0.00463
-0.06%
$ 43.65 million $ 1.66 million
11:45 AM $ 0.00463
-0.01%
$ 43.65 million $ 1.66 million
11:44 AM $ 0.00463
-0.16%
$ 43.74 million $ 1.67 million
11:43 AM $ 0.00464
+0.00%
$ 43.74 million $ 1.67 million
11:42 AM $ 0.00464
-0.01%
$ 43.74 million $ 1.67 million
11:41 AM $ 0.00464
-0.01%
$ 43.74 million $ 1.67 million
11:40 AM $ 0.00464
+0.23%
$ 43.74 million $ 1.67 million
11:39 AM $ 0.00463
+0.23%
$ 43.73 million $ 1.67 million
11:38 AM $ 0.00462
+0.01%
$ 43.73 million $ 1.67 million
11:37 AM $ 0.00462
+0.15%
$ 43.73 million $ 1.67 million
11:36 AM $ 0.00461
+0.00%
$ 43.73 million $ 1.67 million
11:35 AM $ 0.00461
+0.02%
$ 43.73 million $ 1.67 million
11:34 AM $ 0.00461
+0.00%
$ 43.52 million $ 1.67 million
11:33 AM $ 0.00461
+0.01%
$ 43.52 million $ 1.67 million
11:32 AM $ 0.00461
+0.00%
$ 43.52 million $ 1.67 million
11:31 AM $ 0.00461
+0.00%
$ 43.52 million $ 1.67 million
11:30 AM $ 0.00461
+0.03%
$ 43.52 million $ 1.67 million
11:29 AM $ 0.00461
+0.08%
$ 43.5 million $ 1.67 million
11:28 AM $ 0.0046
+0.06%
$ 43.5 million $ 1.67 million
11:27 AM $ 0.0046
+0.00%
$ 43.5 million $ 1.67 million
11:26 AM $ 0.0046
+0.00%
$ 43.5 million $ 1.67 million