IoTeX Historical Data

IOTX Page 6
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.00334
-0.01%
$ 31.56 million $ 887,236
4:59 AM $ 0.00334
-0.01%
$ 31.56 million $ 887,248
4:58 AM $ 0.00334
+0.00%
$ 31.56 million $ 887,246
4:57 AM $ 0.00334
-0.01%
$ 31.56 million $ 887,245
4:56 AM $ 0.00334
+0.00%
$ 31.56 million $ 885,997
4:55 AM $ 0.00334
+0.02%
$ 31.56 million $ 885,996
4:54 AM $ 0.00334
+0.24%
$ 31.56 million $ 886,106
4:53 AM $ 0.00333
+0.00%
$ 31.56 million $ 885,155
4:52 AM $ 0.00333
+0.01%
$ 31.56 million $ 885,197
4:51 AM $ 0.00333
+0.04%
$ 31.56 million $ 885,382
4:50 AM $ 0.00333
+0.02%
$ 31.56 million $ 885,320
4:49 AM $ 0.00333
-0.13%
$ 31.46 million $ 885,438
4:48 AM $ 0.00334
+0.00%
$ 31.46 million $ 888,964
4:47 AM $ 0.00334
+0.00%
$ 31.46 million $ 888,959
4:46 AM $ 0.00334
+0.04%
$ 31.46 million $ 890,010
4:45 AM $ 0.00334
+0.01%
$ 31.46 million $ 892,008
4:44 AM $ 0.00333
+0.00%
$ 31.49 million $ 893,879
4:43 AM $ 0.00333
-0.01%
$ 31.49 million $ 893,934
4:42 AM $ 0.00334
+0.00%
$ 31.49 million $ 893,872
4:41 AM $ 0.00333
+0.00%
$ 31.49 million $ 893,872
4:40 AM $ 0.00334
-0.01%
$ 31.49 million $ 894,363
4:39 AM $ 0.00334
+0.00%
$ 31.49 million $ 894,489
4:38 AM $ 0.00334
+0.00%
$ 31.49 million $ 896,175
4:37 AM $ 0.00334
+0.01%
$ 31.49 million $ 896,075
4:36 AM $ 0.00333
+0.01%
$ 31.49 million $ 896,314
4:35 AM $ 0.00333
+0.00%
$ 31.49 million $ 896,885
4:34 AM $ 0.00333
+0.00%
$ 31.48 million $ 897,495
4:33 AM $ 0.00333
-0.01%
$ 31.48 million $ 899,726
4:32 AM $ 0.00333
+0.01%
$ 31.48 million $ 900,516
4:31 AM $ 0.00333
-0.01%
$ 31.48 million $ 900,415
4:30 AM $ 0.00333
+0.00%
$ 31.48 million $ 900,849
4:29 AM $ 0.00333
+0.01%
$ 31.49 million $ 900,867
4:28 AM $ 0.00333
-0.02%
$ 31.49 million $ 900,903
4:27 AM $ 0.00334
+0.00%
$ 31.49 million $ 900,951
4:26 AM $ 0.00333
-0.01%
$ 31.49 million $ 900,909
4:25 AM $ 0.00334
-0.01%
$ 31.49 million $ 901,048
4:24 AM $ 0.00334
+0.01%
$ 31.49 million $ 901,048
4:23 AM $ 0.00334
+0.00%
$ 31.49 million $ 901,819
4:22 AM $ 0.00334
+0.00%
$ 31.49 million $ 901,811
4:21 AM $ 0.00334
+0.03%
$ 31.49 million $ 902,114
4:20 AM $ 0.00333
+0.01%
$ 31.49 million $ 902,491
4:19 AM $ 0.00333
-0.05%
$ 31.48 million $ 902,870
4:18 AM $ 0.00334
+0.00%
$ 31.48 million $ 903,942
4:17 AM $ 0.00334
+0.02%
$ 31.48 million $ 903,966
4:16 AM $ 0.00334
+0.10%
$ 31.48 million $ 903,927
4:15 AM $ 0.00333
+0.00%
$ 31.48 million $ 904,719
4:14 AM $ 0.00333
-0.01%
$ 31.46 million $ 904,688
4:13 AM $ 0.00333
+0.00%
$ 31.46 million $ 903,659
4:12 AM $ 0.00333
+0.03%
$ 31.46 million $ 903,501
4:11 AM $ 0.00333
-0.08%
$ 31.46 million $ 903,231