Coinranking
IoTeX Historical Data
IOTX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 0.0789 | -8.24% | ||
| Aug 9 | $ 0.086 | +194.06% | ||
| Aug 2 | $ 0.0226 | +14.42% | ||
| Jul 26 | $ 0.0197 | -0.52% | ||
| Jul 19 | $ 0.0198 | +3.36% | ||
| Jul 12 | $ 0.0192 | -0.21% | ||
| Jul 5 | $ 0.0192 | -8.13% | ||
| Jun 28 | $ 0.0209 | +30.59% | ||
| Jun 21 | $ 0.016 | -21.17% | ||
| Jun 14 | $ 0.0203 | -12.34% | ||
| Jun 7 | $ 0.0231 | -11.28% | ||
| May 31 | $ 0.0261 | -5.13% | ||
| May 24 | $ 0.0266 | -19.86% | ||
| May 17 | $ 0.0332 | -29.55% | ||
| May 10 | $ 0.0471 | -11.58% | ||
| May 3 | $ 0.0533 | -17.38% | ||
| Apr 26 | $ 0.0645 | +89.83% | ||
| Apr 19 | $ 0.034 | -21.44% | ||
| Apr 12 | $ 0.0432 | -14.14% | ||
| Apr 5 | $ 0.0504 | -1.79% | ||
| Mar 29 | $ 0.0513 | +23.71% | ||
| Mar 22 | $ 0.0414 | -4.42% | ||
| Mar 15 | $ 0.0434 | -13.00% | ||
| Mar 8 | $ 0.0499 | +85.02% | ||
| Mar 1 | $ 0.027 | +31.28% | ||
| Feb 22 | $ 0.0206 | -26.58% | ||
| Feb 15 | $ 0.028 | +9.35% | ||
| Feb 8 | $ 0.0257 | +91.99% | ||
| Feb 1 | $ 0.0134 | +15.90% | ||
| Jan 25 | $ 0.0112 | +20.05% | ||
| Jan 18 | $ 0.00943 | +4.69% | ||
| Jan 11 | $ 0.00901 | +18.64% | ||
| Jan 4 | $ 0.0076 | +13.39% | ||
| Dec 28 | $ 0.00669 | -1.56% | ||
| Dec 21 | $ 0.00674 | -9.76% | ||
| Dec 14 | $ 0.00727 | +2.38% | ||
| Dec 7 | $ 0.0072 | -2.44% | ||
| Nov 30 | $ 0.00736 | -2.08% | ||
| Nov 23 | $ 0.00751 | -4.33% | ||
| Nov 16 | $ 0.00786 | +1.81% | ||
| Nov 9 | $ 0.00772 | -2.64% | ||
| Nov 2 | $ 0.00793 | +6.76% | ||
| Oct 26 | $ 0.00743 | +5.48% | ||
| Oct 19 | $ 0.00704 | +21.25% | ||
| Oct 12 | $ 0.0058 | -15.20% | ||
| Oct 5 | $ 0.00685 | -5.96% | ||
| Sep 28 | $ 0.00728 | -8.73% | ||
| Sep 21 | $ 0.00797 | -5.25% | ||
| Sep 14 | $ 0.00842 | -16.43% | ||
| Sep 7 | $ 0.0101 | +15.67% | ||