IoTeX Historical Data

IOTX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.0192
-8.13%
$ -- $ 54.77 million
Jun 28 $ 0.0209
+30.59%
$ -- $ 171.93 million
Jun 21 $ 0.016
-21.17%
$ -- $ 49.4 million
Jun 14 $ 0.0203
-12.34%
$ -- $ 112.21 million
Jun 7 $ 0.0231
-11.28%
$ -- $ 111.85 million
May 31 $ 0.0261
-5.13%
$ -- $ 69.78 million
May 24 $ 0.0266
-19.86%
$ -- $ 128.91 million
May 17 $ 0.0332
-29.55%
$ -- $ 230.83 million
May 10 $ 0.0471
-11.58%
$ -- $ 207.94 million
May 3 $ 0.0533
-17.38%
$ -- $ 317.54 million
Apr 26 $ 0.0645
+89.83%
$ -- $ 1.01 billion
Apr 19 $ 0.034
-21.44%
$ -- $ 151.33 million
Apr 12 $ 0.0432
-14.14%
$ -- $ 157.92 million
Apr 5 $ 0.0504
-1.79%
$ -- $ 168.17 million
Mar 29 $ 0.0513
+23.71%
$ -- $ 201.57 million
Mar 22 $ 0.0414
-4.42%
$ -- $ 97.54 million
Mar 15 $ 0.0434
-13.00%
$ -- $ 374.1 million
Mar 8 $ 0.0499
+85.02%
$ -- $ 732.23 million
Mar 1 $ 0.027
+31.28%
$ -- $ 274.06 million
Feb 22 $ 0.0206
-26.58%
$ -- $ 191.57 million
Feb 15 $ 0.028
+9.35%
$ -- $ 278.41 million
Feb 8 $ 0.0257
+91.99%
$ -- $ 481.02 million
Feb 1 $ 0.0134
+15.90%
$ -- $ 124.54 million
Jan 25 $ 0.0112
+20.05%
$ -- $ 155.82 million
Jan 18 $ 0.00943
+4.69%
$ -- $ 62.44 million
Jan 11 $ 0.00901
+18.64%
$ -- $ 23.14 million
Jan 4 $ 0.0076
+13.39%
$ -- $ 26.47 million
Dec 28 $ 0.00669
-1.56%
$ -- $ 11.77 million
Dec 21 $ 0.00674
-9.76%
$ -- $ 10.67 million
Dec 14 $ 0.00727
+2.38%
$ -- $ 22.15 million
Dec 7 $ 0.0072
-2.44%
$ -- $ 7.79 million
Nov 30 $ 0.00736
-2.08%
$ -- $ 7.79 million
Nov 23 $ 0.00751
-4.33%
$ -- $ 12.45 million
Nov 16 $ 0.00786
+1.81%
$ -- $ 9.24 million
Nov 9 $ 0.00772
-2.64%
$ -- $ 7.24 million
Nov 2 $ 0.00793
+6.76%
$ -- $ 12 million
Oct 26 $ 0.00743
+5.48%
$ -- $ 17.96 million
Oct 19 $ 0.00704
+21.25%
$ -- $ 10.35 million
Oct 12 $ 0.0058
-15.20%
$ -- $ 7.08 million
Oct 5 $ 0.00685
-5.96%
$ -- $ 8.41 million
Sep 28 $ 0.00728
-8.73%
$ -- $ 10.5 million
Sep 21 $ 0.00797
-5.25%
$ -- $ 20.04 million
Sep 14 $ 0.00842
-16.43%
$ -- $ 24.45 million
Sep 7 $ 0.0101
+15.67%
$ -- $ 56.2 million
Aug 31 $ 0.0087
-21.06%
$ -- $ 44.04 million
Aug 24 $ 0.011
+30.52%
$ -- $ 57.36 million
Aug 17 $ 0.00845
-8.95%
$ -- $ 21.85 million
Aug 10 $ 0.00927
+8.81%
$ -- $ 39.22 million
Aug 3 $ 0.00854
+28.51%
$ -- $ 20.6 million
Jul 27 $ 0.00665
-9.83%
$ -- $ 32.86 million