Coinranking
IoTeX Historical Data
IOTX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 22 | $0.154 | -29.41% | ||
| Nov 15 | $0.218 | -6.31% | ||
| Nov 8 | $0.233 | +123.53% | ||
| Nov 1 | $0.104 | +45.23% | ||
| Oct 25 | $0.0664 | +0.71% | ||
| Oct 18 | $0.0659 | -0.07% | ||
| Oct 11 | $0.0659 | -5.99% | ||
| Oct 4 | $0.0701 | +9.30% | ||
| Sep 27 | $0.0642 | -1.87% | ||
| Sep 20 | $0.0654 | +5.26% | ||
| Sep 13 | $0.0621 | -5.39% | ||
| Sep 6 | $0.0656 | -21.41% | ||
| Aug 30 | $0.0835 | +6.54% | ||
| Aug 23 | $0.0784 | -0.66% | ||
| Aug 16 | $0.0789 | -8.24% | ||
| Aug 9 | $0.086 | +194.06% | ||
| Aug 2 | $0.0226 | +14.42% | ||
| Jul 26 | $0.0197 | -0.52% | ||
| Jul 19 | $0.0198 | +3.36% | ||
| Jul 12 | $0.0192 | -0.21% | ||
| Jul 5 | $0.0192 | -8.13% | ||
| Jun 28 | $0.0209 | +30.59% | ||
| Jun 21 | $0.016 | -21.17% | ||
| Jun 14 | $0.0203 | -12.34% | ||
| Jun 7 | $0.0231 | -11.28% | ||
| May 31 | $0.0261 | -5.13% | ||
| May 24 | $0.0266 | -19.86% | ||
| May 17 | $0.0332 | -29.55% | ||
| May 10 | $0.0471 | -11.58% | ||
| May 3 | $0.0533 | -17.38% | ||
| Apr 26 | $0.0645 | +89.83% | ||
| Apr 19 | $0.034 | -21.44% | ||
| Apr 12 | $0.0432 | -14.14% | ||
| Apr 5 | $0.0504 | -1.79% | ||
| Mar 29 | $0.0513 | +23.71% | ||
| Mar 22 | $0.0414 | -4.42% | ||
| Mar 15 | $0.0434 | -13.00% | ||
| Mar 8 | $0.0499 | +85.02% | ||
| Mar 1 | $0.027 | +31.28% | ||
| Feb 22 | $0.0206 | -26.58% | ||
| Feb 15 | $0.028 | +9.35% | ||
| Feb 8 | $0.0257 | +91.99% | ||
| Feb 1 | $0.0134 | +15.90% | ||
| Jan 25 | $0.0112 | +20.05% | ||
| Jan 18 | $0.00943 | +4.69% | ||
| Jan 11 | $0.00901 | +18.64% | ||
| Jan 4 | $0.0076 | +13.39% | ||
| Dec 28 | $0.00669 | -1.56% | ||
| Dec 21 | $0.00674 | -9.76% | ||
| Dec 14 | $0.00727 | +2.38% | ||