IoTeX Historical Data

IOTX Page 60
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $0.00455
+0.39%
$42.95 million $766,791
May 17, 6 PM $0.00453
+0.68%
$42.79 million $762,469
May 17, 5 PM $0.0045
-0.46%
$42.5 million $778,402
May 17, 4 PM $0.00452
+0.05%
$42.7 million $774,135
May 17, 3 PM $0.00452
-0.50%
$42.68 million $782,328
May 17, 2 PM $0.00454
-0.03%
$42.89 million $800,164
May 17, 1 PM $0.00454
+0.61%
$42.9 million $780,890
May 17, 12 PM $0.00452
-0.16%
$42.64 million $756,213
May 17, 11 AM $0.00452
-0.07%
$42.71 million $779,488
May 17, 10 AM $0.00453
+0.35%
$42.74 million $780,320
May 17, 9 AM $0.00451
-0.36%
$42.59 million $794,733
May 17, 8 AM $0.00453
+0.28%
$42.75 million $827,318
May 17, 7 AM $0.00452
+0.31%
$42.63 million $848,584
May 17, 6 AM $0.0045
+0.88%
$42.5 million $974,514
May 17, 5 AM $0.00446
-0.26%
$42.13 million $973,301
May 17, 4 AM $0.00447
+0.31%
$42.24 million $972,400
May 17, 3 AM $0.00446
+0.74%
$42.11 million $985,869
May 17, 2 AM $0.00443
+0.22%
$41.8 million $1 million
May 17, 1 AM $0.00442
-0.03%
$41.7 million $990,814
May 17, 12 AM $0.00442
-0.30%
$41.72 million $981,277
May 16, 11 PM $0.00443
+0.04%
$41.85 million $993,184
May 16, 10 PM $0.00443
+0.02%
$41.83 million $998,700
May 16, 9 PM $0.00443
+0.18%
$41.82 million $997,281
May 16, 8 PM $0.00442
-0.49%
$41.75 million $1.02 million
May 16, 7 PM $0.00444
-0.27%
$41.96 million $1.03 million
May 16, 6 PM $0.00446
+0.43%
$42.07 million $1.05 million
May 16, 5 PM $0.00444
-0.30%
$41.89 million $1.01 million
May 16, 4 PM $0.00445
-0.47%
$42.02 million $1.03 million
May 16, 3 PM $0.00447
+1.12%
$42.21 million $1.04 million
May 16, 2 PM $0.00442
-0.04%
$41.75 million $1.14 million
May 16, 1 PM $0.00442
-0.09%
$41.76 million $1.19 million
May 16, 12 PM $0.00443
+0.39%
$41.8 million $1.43 million
May 16, 11 AM $0.00441
+0.33%
$41.64 million $1.41 million
May 16, 10 AM $0.0044
-0.55%
$41.5 million $1.39 million
May 16, 9 AM $0.00442
-0.83%
$41.73 million $1.4 million
May 16, 8 AM $0.00446
-0.71%
$42.08 million $1.35 million
May 16, 7 AM $0.00449
+0.85%
$42.38 million $1.34 million
May 16, 6 AM $0.00445
-1.47%
$42.02 million $1.21 million
May 16, 5 AM $0.00452
-0.31%
$42.65 million $1.24 million
May 16, 4 AM $0.00453
-0.40%
$42.78 million $1.44 million
May 16, 3 AM $0.00455
-0.34%
$42.95 million $1.45 million
May 16, 2 AM $0.00457
+0.09%
$43.1 million $1.44 million
May 16, 1 AM $0.00456
-0.31%
$43.06 million $1.47 million
May 16, 12 AM $0.00458
+0.63%
$43.2 million $1.49 million
May 15, 11 PM $0.00455
-0.48%
$42.93 million $1.51 million
May 15, 10 PM $0.00457
+0.53%
$43.13 million $1.51 million
May 15, 9 PM $0.00454
-0.14%
$42.91 million $1.51 million
May 15, 8 PM $0.00455
-0.29%
$42.97 million $1.53 million
May 15, 7 PM $0.00456
-0.79%
$43.09 million $1.52 million
May 15, 6 PM $0.0046
-0.61%
$43.44 million $1.5 million