IoTeX Historical Data

IOTX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0072
-0.04%
$ 68.02 million $ 1.51 million
Dec 21, 10 AM $ 0.00721
-0.63%
$ 68.05 million $ 1.51 million
Dec 21, 9 AM $ 0.00725
+0.40%
$ 68.48 million $ 1.53 million
Dec 21, 8 AM $ 0.00722
+0.06%
$ 68.21 million $ 1.5 million
Dec 21, 7 AM $ 0.00722
+0.37%
$ 68.17 million $ 1.51 million
Dec 21, 6 AM $ 0.00719
+0.34%
$ 67.91 million $ 1.5 million
Dec 21, 5 AM $ 0.00717
+0.80%
$ 67.69 million $ 1.5 million
Dec 21, 4 AM $ 0.00711
-0.13%
$ 67.15 million $ 1.47 million
Dec 21, 3 AM $ 0.00712
-0.07%
$ 67.24 million $ 1.46 million
Dec 21, 2 AM $ 0.00713
-0.51%
$ 67.26 million $ 1.42 million
Dec 21, 1 AM $ 0.00716
-0.42%
$ 67.64 million $ 1.4 million
Dec 21, 12 AM $ 0.00719
-0.37%
$ 67.93 million $ 1.36 million
Dec 20, 11 PM $ 0.00722
-0.56%
$ 68.18 million $ 1.34 million
Dec 20, 10 PM $ 0.00726
-0.47%
$ 68.56 million $ 1.32 million
Dec 20, 9 PM $ 0.0073
-0.57%
$ 68.89 million $ 1.15 million
Dec 20, 8 PM $ 0.00734
-0.14%
$ 69.29 million $ 1.14 million
Dec 20, 7 PM $ 0.00735
-0.29%
$ 69.38 million $ 1.16 million
Dec 20, 6 PM $ 0.00737
+0.25%
$ 69.58 million $ 1.12 million
Dec 20, 5 PM $ 0.00735
-0.07%
$ 69.41 million $ 1.16 million
Dec 20, 4 PM $ 0.00736
+0.16%
$ 69.45 million $ 1.22 million
Dec 20, 3 PM $ 0.00734
-0.33%
$ 69.34 million $ 1.26 million
Dec 20, 2 PM $ 0.00737
+0.17%
$ 69.57 million $ 1.35 million
Dec 20, 1 PM $ 0.00736
-0.30%
$ 69.45 million $ 1.38 million
Dec 20, 12 PM $ 0.00738
-0.49%
$ 69.66 million $ 1.38 million
Dec 20, 11 AM $ 0.00741
+0.31%
$ 70 million $ 1.38 million
Dec 20, 10 AM $ 0.00739
-0.49%
$ 69.79 million $ 1.4 million
Dec 20, 9 AM $ 0.00743
+0.23%
$ 70.13 million $ 1.37 million
Dec 20, 8 AM $ 0.00741
+0.06%
$ 69.97 million $ 1.37 million
Dec 20, 7 AM $ 0.00741
+0.89%
$ 69.92 million $ 1.36 million
Dec 20, 6 AM $ 0.00734
+0.00%
$ 69.31 million $ 1.37 million
Dec 20, 5 AM $ 0.00734
+0.55%
$ 69.3 million $ 1.38 million
Dec 20, 4 AM $ 0.0073
-0.59%
$ 68.93 million $ 1.37 million
Dec 20, 3 AM $ 0.00734
+0.30%
$ 69.33 million $ 1.38 million
Dec 20, 2 AM $ 0.00732
-0.04%
$ 69.13 million $ 1.44 million
Dec 20, 1 AM $ 0.00733
-0.02%
$ 69.16 million $ 1.45 million
Dec 20, 12 AM $ 0.00733
-0.39%
$ 69.18 million $ 1.46 million
Dec 19, 11 PM $ 0.00736
-0.54%
$ 69.46 million $ 1.47 million
Dec 19, 10 PM $ 0.0074
+0.53%
$ 69.84 million $ 1.48 million
Dec 19, 9 PM $ 0.00736
-0.33%
$ 69.47 million $ 1.48 million
Dec 19, 8 PM $ 0.00738
+0.35%
$ 69.7 million $ 1.54 million
Dec 19, 7 PM $ 0.00736
+1.07%
$ 69.45 million $ 1.58 million
Dec 19, 6 PM $ 0.00728
+0.16%
$ 68.72 million $ 1.68 million
Dec 19, 5 PM $ 0.00727
-0.34%
$ 68.61 million $ 1.67 million
Dec 19, 4 PM $ 0.00729
+0.85%
$ 68.85 million $ 1.79 million
Dec 19, 3 PM $ 0.00723
+0.25%
$ 68.26 million $ 1.8 million
Dec 19, 2 PM $ 0.00721
+0.24%
$ 68.07 million $ 1.76 million
Dec 19, 1 PM $ 0.00719
+0.16%
$ 67.93 million $ 1.78 million
Dec 19, 12 PM $ 0.00718
-0.10%
$ 67.82 million $ 1.89 million
Dec 19, 11 AM $ 0.00719
+0.26%
$ 67.88 million $ 1.89 million
Dec 19, 10 AM $ 0.00717
-0.03%
$ 67.7 million $ 1.88 million