IoTeX Historical Data

IOTX Page 61
Download
Date Close Price change Market cap Trading volume
Jun 25, 2018 $0.0261
+0.00%
$-- $6,037
Jun 24, 2018 $0.0295
+0.00%
$-- $6,136
Jun 23, 2018 $0.0327
+0.00%
$-- $6,394
Jun 22, 2018 $0.0358
+0.00%
$-- $6,752
Jun 21, 2018 $0.0402
+0.00%
$40.32 million $6,710
Jun 20, 2018 $0.0457
+0.00%
$41.62 million $6,746
Jun 19, 2018 $0.0371
+0.00%
$49.36 million $6,550
Jun 18, 2018 $0.0342
+0.00%
$51.53 million $6,552
Jun 17, 2018 $0.0339
+0.00%
$39.44 million $6,506
Jun 16, 2018 $0.0356
+0.00%
$-- $6,584
Jun 15, 2018 $0.0362
+0.00%
$-- $6,525
Jun 14, 2018 $0.0375
+0.00%
$41.93 million $6,484
Jun 13, 2018 $0.0395
+0.00%
$40.42 million $6,802
Jun 12, 2018 $0.0363
+0.00%
$45.07 million $6,781
Jun 11, 2018 $0.0367
+0.00%
$44.8 million $7,250
Jun 10, 2018 $0.041
+0.00%
$-- $7,649
Jun 8, 2018 $0.0455
+0.00%
$-- $7,684
Jun 7, 2018 $0.0466
+0.00%
$-- $7,640
Jun 6, 2018 $0.0485
+0.00%
$53.76 million $7,562
Jun 5, 2018 $0.0485
+0.00%
$56.72 million $7,512
Jun 4, 2018 $0.0562
+0.00%
$55.74 million $7,699
Jun 3, 2018 $0.0613
+0.00%
$61.08 million $7,606
Jun 2, 2018 $0.0568
+0.00%
$68.03 million $7,494
Jun 1, 2018 $0.0284
+0.00%
$75.18 million $7,512
May 31, 2018 $0.0258
+0.00%
$-- $7,456
May 30, 2018 $0.0242
+0.00%
$-- $7,303
May 29, 2018 $0.0239
+0.00%
$-- $7,272
May 28, 2018 $0.0282
+0.00%
$-- $7,338
May 27, 2018 $0.03
+0.00%
$-- $7,505
May 26, 2018 $0.0313
+0.00%
$-- $7,515
Download