Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoTeX Historical Data

IOTX Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 9 AM $0.0029
+0.22%
$27.37 million $500,581
Jul 4, 8 AM $0.00289
+1.33%
$27.3 million $581,514
Jul 4, 7 AM $0.00285
-0.12%
$26.95 million $798,402
Jul 4, 6 AM $0.00286
+0.14%
$26.98 million $895,983
Jul 4, 5 AM $0.00285
-0.51%
$26.94 million $896,073
Jul 4, 4 AM $0.00287
+0.03%
$27.08 million $901,485
Jul 4, 3 AM $0.00287
+0.01%
$27.07 million $910,888
Jul 4, 2 AM $0.00287
-0.27%
$27.07 million $928,149
Jul 4, 1 AM $0.00287
-0.41%
$27.14 million $934,708
Jul 4, 12 AM $0.00289
-1.28%
$27.25 million $932,109
Jul 3, 11 PM $0.00292
+0.47%
$27.61 million $934,578
Jul 3, 10 PM $0.00291
-0.60%
$27.48 million $931,195
Jul 3, 9 PM $0.00293
-0.43%
$27.64 million $954,554
Jul 3, 8 PM $0.00294
+0.58%
$27.76 million $949,758
Jul 3, 7 PM $0.00292
+0.53%
$27.6 million $947,333
Jul 3, 6 PM $0.00291
-0.37%
$27.46 million $940,437
Jul 3, 5 PM $0.00292
+0.97%
$27.57 million $935,327
Jul 3, 4 PM $0.00289
-0.80%
$27.3 million $941,586
Jul 3, 3 PM $0.00292
+0.80%
$27.52 million $941,632
Jul 3, 2 PM $0.00289
-0.07%
$27.31 million $977,501
Jul 3, 1 PM $0.00289
+0.02%
$27.32 million $989,718
Jul 3, 12 PM $0.00289
-0.31%
$27.32 million $1 million
Jul 3, 11 AM $0.00291
+0.82%
$27.43 million $1 million
Jul 3, 10 AM $0.00288
-0.24%
$27.21 million $989,664
Jul 3, 9 AM $0.00289
+0.65%
$27.27 million $973,126
Jul 3, 8 AM $0.00287
-0.64%
$27.11 million $880,775
Jul 3, 7 AM $0.00289
+3.00%
$27.26 million $614,436
Jul 3, 6 AM $0.0028
+0.37%
$26.47 million $550,619
Jul 3, 5 AM $0.00279
+0.49%
$26.37 million $524,426
Jul 3, 4 AM $0.00278
+0.00%
$26.24 million $518,885
Jul 3, 3 AM $0.00278
+0.13%
$26.23 million $522,796
Jul 3, 2 AM $0.00278
-0.34%
$26.2 million $519,154
Jul 3, 1 AM $0.00278
+0.38%
$26.29 million $507,087
Jul 3, 12 AM $0.00277
-0.88%
$26.19 million $515,318
Jul 2, 11 PM $0.0028
-0.13%
$26.42 million $522,984
Jul 2, 10 PM $0.0028
+0.72%
$26.46 million $531,114
Jul 2, 9 PM $0.00278
+0.71%
$26.27 million $531,654
Jul 2, 8 PM $0.00276
+0.01%
$26.08 million $517,755
Jul 2, 7 PM $0.00276
+0.03%
$26.08 million $539,294
Jul 2, 6 PM $0.00276
-0.13%
$26.07 million $556,533
Jul 2, 5 PM $0.00277
-0.42%
$26.11 million $565,247
Jul 2, 4 PM $0.00278
-0.37%
$26.22 million $584,973
Jul 2, 3 PM $0.00279
+0.13%
$26.32 million $605,873
Jul 2, 2 PM $0.00278
-1.16%
$26.28 million $640,986
Jul 2, 1 PM $0.00282
+0.81%
$26.59 million $654,232
Jul 2, 12 PM $0.00279
-0.01%
$26.37 million $652,419
Jul 2, 11 AM $0.00279
-0.01%
$26.38 million $642,017
Jul 2, 10 AM $0.00279
+0.04%
$26.38 million $644,473
Jul 2, 9 AM $0.00279
+1.29%
$26.37 million $644,150
Jul 2, 8 AM $0.00276
+0.56%
$26.03 million $641,529