IoTeX Historical Data

IOTX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.00719
+0.26%
$ 67.88 million $ 1.89 million
Dec 19, 10 AM $ 0.00717
-0.03%
$ 67.7 million $ 1.88 million
Dec 19, 9 AM $ 0.00717
-0.15%
$ 67.71 million $ 1.89 million
Dec 19, 8 AM $ 0.00718
+0.30%
$ 67.82 million $ 1.91 million
Dec 19, 7 AM $ 0.00716
+0.44%
$ 67.62 million $ 1.95 million
Dec 19, 6 AM $ 0.00713
+0.30%
$ 67.32 million $ 1.96 million
Dec 19, 5 AM $ 0.00711
-0.02%
$ 67.12 million $ 2 million
Dec 19, 4 AM $ 0.00711
+0.45%
$ 67.14 million $ 2.03 million
Dec 19, 3 AM $ 0.00708
+2.43%
$ 66.81 million $ 2.02 million
Dec 19, 2 AM $ 0.00691
+0.16%
$ 65.25 million $ 1.94 million
Dec 19, 1 AM $ 0.0069
-0.28%
$ 65.14 million $ 1.94 million
Dec 19, 12 AM $ 0.00692
-0.02%
$ 65.28 million $ 1.98 million
Dec 18, 11 PM $ 0.00692
+0.12%
$ 65.34 million $ 1.98 million
Dec 18, 10 PM $ 0.00691
-0.10%
$ 65.27 million $ 2.27 million
Dec 18, 9 PM $ 0.00692
+1.28%
$ 65.33 million $ 2.29 million
Dec 18, 8 PM $ 0.00683
+0.49%
$ 64.5 million $ 2.24 million
Dec 18, 7 PM $ 0.0068
-2.38%
$ 64.19 million $ 2.22 million
Dec 18, 6 PM $ 0.00697
-1.21%
$ 65.76 million $ 2.17 million
Dec 18, 5 PM $ 0.00705
-3.19%
$ 66.56 million $ 2.21 million
Dec 18, 4 PM $ 0.00728
-0.14%
$ 68.76 million $ 2.11 million
Dec 18, 3 PM $ 0.00729
+0.69%
$ 68.86 million $ 2.19 million
Dec 18, 2 PM $ 0.00724
-0.75%
$ 68.39 million $ 2.75 million
Dec 18, 1 PM $ 0.0073
+2.24%
$ 68.9 million $ 2.79 million
Dec 18, 12 PM $ 0.00714
+0.04%
$ 67.39 million $ 2.71 million
Dec 18, 11 AM $ 0.00714
+0.29%
$ 67.37 million $ 2.71 million
Dec 18, 10 AM $ 0.00712
-0.06%
$ 67.17 million $ 2.72 million
Dec 18, 9 AM $ 0.00712
+0.49%
$ 67.22 million $ 2.73 million
Dec 18, 8 AM $ 0.00709
+0.49%
$ 66.9 million $ 2.75 million
Dec 18, 7 AM $ 0.00705
-0.05%
$ 66.6 million $ 2.69 million
Dec 18, 6 AM $ 0.00705
+0.33%
$ 66.63 million $ 2.68 million
Dec 18, 5 AM $ 0.00703
-1.03%
$ 66.39 million $ 2.64 million
Dec 18, 4 AM $ 0.00711
+0.15%
$ 67.09 million $ 2.64 million
Dec 18, 3 AM $ 0.0071
-0.54%
$ 66.99 million $ 2.69 million
Dec 18, 2 AM $ 0.00713
+0.69%
$ 67.35 million $ 2.69 million
Dec 18, 1 AM $ 0.00708
-0.90%
$ 66.89 million $ 2.68 million
Dec 18, 12 AM $ 0.00715
+0.02%
$ 67.5 million $ 2.63 million
Dec 17, 11 PM $ 0.00715
-0.77%
$ 67.48 million $ 2.64 million
Dec 17, 10 PM $ 0.0072
+0.06%
$ 68 million $ 2.37 million
Dec 17, 9 PM $ 0.0072
-0.62%
$ 67.96 million $ 2.34 million
Dec 17, 8 PM $ 0.00724
-0.15%
$ 68.38 million $ 2.33 million
Dec 17, 7 PM $ 0.00725
+0.14%
$ 68.49 million $ 2.35 million
Dec 17, 6 PM $ 0.00724
-0.01%
$ 68.42 million $ 2.3 million
Dec 17, 5 PM $ 0.00724
-1.58%
$ 68.4 million $ 2.24 million
Dec 17, 4 PM $ 0.00736
-0.93%
$ 69.5 million $ 2.19 million
Dec 17, 3 PM $ 0.00743
-0.88%
$ 70.15 million $ 2.12 million
Dec 17, 2 PM $ 0.0075
+0.70%
$ 70.77 million $ 1.61 million
Dec 17, 1 PM $ 0.00744
+0.89%
$ 70.28 million $ 1.53 million
Dec 17, 12 PM $ 0.00738
-0.39%
$ 69.66 million $ 1.6 million
Dec 17, 11 AM $ 0.0074
+0.53%
$ 69.91 million $ 1.55 million
Dec 17, 10 AM $ 0.00736
-0.64%
$ 69.53 million $ 1.54 million