IoTeX Historical Data

IOTX Page 61
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $0.0046
-0.61%
$43.44 million $1.5 million
May 15, 5 PM $0.00462
+0.94%
$43.62 million $1.51 million
May 15, 4 PM $0.00458
+0.78%
$43.22 million $1.5 million
May 15, 3 PM $0.00454
-0.45%
$42.89 million $1.51 million
May 15, 2 PM $0.00456
+1.46%
$43.08 million $1.55 million
May 15, 1 PM $0.0045
-6.14%
$42.46 million $1.48 million
May 15, 12 PM $0.00479
-0.36%
$45.24 million $1.21 million
May 15, 11 AM $0.00481
-0.39%
$45.4 million $1.2 million
May 15, 10 AM $0.00483
+0.12%
$45.58 million $1.21 million
May 15, 9 AM $0.00482
-0.40%
$45.52 million $1.17 million
May 15, 8 AM $0.00484
-0.18%
$45.71 million $1.17 million
May 15, 7 AM $0.00485
+0.25%
$45.79 million $1.2 million
May 15, 6 AM $0.00484
+0.57%
$45.68 million $1.2 million
May 15, 5 AM $0.00481
-1.36%
$45.42 million $1.09 million
May 15, 4 AM $0.00488
-0.99%
$46.04 million $891,852
May 15, 3 AM $0.00493
-0.14%
$46.5 million $863,364
May 15, 2 AM $0.00493
-0.21%
$46.57 million $938,255
May 15, 1 AM $0.00494
-0.25%
$46.66 million $934,686
May 15, 12 AM $0.00495
+0.70%
$46.78 million $927,660
May 14, 11 PM $0.00492
-0.96%
$46.46 million $931,301
May 14, 10 PM $0.00497
-0.03%
$46.91 million $934,666
May 14, 9 PM $0.00497
-0.83%
$46.92 million $948,692
May 14, 8 PM $0.00501
+0.08%
$47.31 million $968,364
May 14, 7 PM $0.00501
-0.26%
$47.27 million $964,817
May 14, 6 PM $0.00502
-0.48%
$47.4 million $994,451
May 14, 5 PM $0.00504
+0.68%
$47.63 million $960,430
May 14, 4 PM $0.00501
-0.08%
$47.29 million $972,322
May 14, 3 PM $0.00501
+1.43%
$47.33 million $971,840
May 14, 2 PM $0.00494
+1.03%
$46.66 million $1.1 million
May 14, 1 PM $0.00489
+0.14%
$46.18 million $1.18 million
May 14, 12 PM $0.00488
+0.47%
$46.12 million $1.19 million
May 14, 11 AM $0.00486
-0.86%
$45.9 million $1.21 million
May 14, 10 AM $0.0049
+0.53%
$46.3 million $1.22 million
May 14, 9 AM $0.00488
-0.57%
$46.06 million $1.23 million
May 14, 8 AM $0.00491
+0.68%
$46.32 million $1.25 million
May 14, 7 AM $0.00487
-0.53%
$46.01 million $1.22 million
May 14, 6 AM $0.0049
-0.38%
$46.25 million $1.23 million
May 14, 5 AM $0.00492
+0.02%
$46.43 million $1.24 million
May 14, 4 AM $0.00492
+0.47%
$46.42 million $1.22 million
May 14, 3 AM $0.00489
-1.73%
$46.2 million $1.22 million
May 14, 2 AM $0.00498
-0.32%
$47.01 million $1.19 million
May 14, 1 AM $0.005
-0.12%
$47.16 million $1.17 million
May 14, 12 AM $0.005
+0.06%
$47.22 million $1.21 million
May 13, 11 PM $0.005
-0.39%
$47.19 million $1.33 million
May 13, 10 PM $0.00502
+0.83%
$47.38 million $1.32 million
May 13, 9 PM $0.00498
-1.42%
$46.99 million $1.33 million
May 13, 8 PM $0.00505
-0.01%
$47.66 million $1.4 million
May 13, 7 PM $0.00505
-1.13%
$47.67 million $1.45 million
May 13, 6 PM $0.00511
-0.23%
$48.21 million $1.41 million
May 13, 5 PM $0.00512
-0.94%
$48.32 million $1.43 million