IoTeX Historical Data

IOTX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.00736
-0.64%
$ 69.53 million $ 1.54 million
Dec 17, 9 AM $ 0.00741
-0.28%
$ 69.98 million $ 1.56 million
Dec 17, 8 AM $ 0.00743
-0.43%
$ 70.17 million $ 1.53 million
Dec 17, 7 AM $ 0.00746
+0.86%
$ 70.48 million $ 1.54 million
Dec 17, 6 AM $ 0.0074
-0.13%
$ 69.87 million $ 1.6 million
Dec 17, 5 AM $ 0.00741
-0.44%
$ 69.97 million $ 1.61 million
Dec 17, 4 AM $ 0.00744
-0.64%
$ 70.28 million $ 1.63 million
Dec 17, 3 AM $ 0.00749
-0.41%
$ 70.73 million $ 1.63 million
Dec 17, 2 AM $ 0.00752
-0.25%
$ 71.02 million $ 1.67 million
Dec 17, 1 AM $ 0.00754
-0.03%
$ 71.2 million $ 1.74 million
Dec 17, 12 AM $ 0.00754
+0.27%
$ 71.22 million $ 2.23 million
Dec 16, 11 PM $ 0.00752
-0.04%
$ 71.06 million $ 2.22 million
Dec 16, 10 PM $ 0.00753
-0.29%
$ 71.06 million $ 2.22 million
Dec 16, 9 PM $ 0.00755
+0.01%
$ 71.27 million $ 2.24 million
Dec 16, 8 PM $ 0.00755
+0.13%
$ 71.27 million $ 2.28 million
Dec 16, 7 PM $ 0.00754
+0.07%
$ 71.18 million $ 2.32 million
Dec 16, 6 PM $ 0.00753
+0.58%
$ 71.1 million $ 2.36 million
Dec 16, 5 PM $ 0.00749
-0.38%
$ 70.69 million $ 2.45 million
Dec 16, 4 PM $ 0.00752
-0.58%
$ 70.96 million $ 2.49 million
Dec 16, 3 PM $ 0.00756
+0.54%
$ 71.38 million $ 2.54 million
Dec 16, 2 PM $ 0.00752
+0.23%
$ 71 million $ 2.69 million
Dec 16, 1 PM $ 0.0075
-0.48%
$ 70.84 million $ 2.71 million
Dec 16, 12 PM $ 0.00754
-0.45%
$ 71.18 million $ 2.66 million
Dec 16, 11 AM $ 0.00757
+0.79%
$ 71.51 million $ 2.76 million
Dec 16, 10 AM $ 0.00751
+1.04%
$ 70.94 million $ 2.74 million
Dec 16, 9 AM $ 0.00744
+0.24%
$ 70.22 million $ 2.74 million
Dec 16, 8 AM $ 0.00742
+0.29%
$ 70.05 million $ 2.75 million
Dec 16, 7 AM $ 0.0074
-0.65%
$ 69.84 million $ 2.74 million
Dec 16, 6 AM $ 0.00745
+0.63%
$ 70.3 million $ 2.65 million
Dec 16, 5 AM $ 0.0074
+0.85%
$ 69.89 million $ 2.67 million
Dec 16, 4 AM $ 0.00734
-0.83%
$ 69.3 million $ 2.65 million
Dec 16, 3 AM $ 0.0074
+0.42%
$ 69.87 million $ 2.62 million
Dec 16, 2 AM $ 0.00737
+0.40%
$ 69.59 million $ 2.62 million
Dec 16, 1 AM $ 0.00734
-2.01%
$ 69.31 million $ 2.6 million
Dec 16, 12 AM $ 0.00749
-0.79%
$ 70.73 million $ 2.13 million
Dec 15, 11 PM $ 0.00755
+0.56%
$ 71.3 million $ 2.16 million
Dec 15, 10 PM $ 0.00751
+0.05%
$ 70.89 million $ 2.22 million
Dec 15, 9 PM $ 0.00751
+0.01%
$ 70.87 million $ 2.23 million
Dec 15, 8 PM $ 0.0075
-0.15%
$ 70.86 million $ 2.19 million
Dec 15, 7 PM $ 0.00752
-0.02%
$ 70.98 million $ 2.16 million
Dec 15, 6 PM $ 0.00752
+0.31%
$ 70.98 million $ 2.12 million
Dec 15, 5 PM $ 0.00749
-0.61%
$ 70.76 million $ 2.02 million
Dec 15, 4 PM $ 0.00754
-1.06%
$ 71.19 million $ 1.98 million
Dec 15, 3 PM $ 0.00762
-0.98%
$ 71.96 million $ 1.93 million
Dec 15, 2 PM $ 0.0077
-1.44%
$ 72.67 million $ 1.74 million
Dec 15, 1 PM $ 0.00781
-0.75%
$ 73.75 million $ 1.71 million
Dec 15, 12 PM $ 0.00787
-0.15%
$ 74.26 million $ 1.72 million
Dec 15, 11 AM $ 0.00788
-0.41%
$ 74.37 million $ 1.72 million
Dec 15, 10 AM $ 0.00791
-0.16%
$ 74.68 million $ 1.79 million
Dec 15, 9 AM $ 0.00792
+0.01%
$ 74.8 million $ 1.87 million