IoTeX Historical Data

IOTX Page 62
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $0.00512
-0.94%
$48.32 million $1.43 million
May 13, 4 PM $0.00517
+0.86%
$48.82 million $1.36 million
May 13, 3 PM $0.00513
-1.79%
$48.4 million $1.35 million
May 13, 2 PM $0.00522
+1.08%
$49.28 million $1.53 million
May 13, 1 PM $0.00516
-0.60%
$48.76 million $1.5 million
May 13, 12 PM $0.0052
-1.26%
$49.05 million $1.51 million
May 13, 11 AM $0.00526
-1.74%
$49.69 million $1.53 million
May 13, 10 AM $0.00536
-0.49%
$50.57 million $1.57 million
May 13, 9 AM $0.00538
+0.24%
$50.82 million $1.58 million
May 13, 8 AM $0.00537
+0.19%
$50.7 million $1.58 million
May 13, 7 AM $0.00536
-0.03%
$50.6 million $1.59 million
May 13, 6 AM $0.00536
+0.17%
$50.62 million $1.61 million
May 13, 5 AM $0.00535
-0.13%
$50.53 million $1.61 million
May 13, 4 AM $0.00536
-0.52%
$50.6 million $1.62 million
May 13, 3 AM $0.00538
+0.22%
$50.83 million $1.66 million
May 13, 2 AM $0.00537
-0.42%
$50.72 million $1.63 million
May 13, 1 AM $0.00539
+0.19%
$50.93 million $1.69 million
May 13, 12 AM $0.00538
-0.01%
$50.83 million $1.67 million
May 12, 11 PM $0.00538
+0.53%
$50.84 million $1.49 million
May 12, 10 PM $0.00536
+0.12%
$50.57 million $1.52 million
May 12, 9 PM $0.00535
-0.21%
$50.51 million $1.51 million
May 12, 8 PM $0.00536
+1.91%
$50.62 million $1.42 million
May 12, 7 PM $0.00526
+0.39%
$49.67 million $1.4 million
May 12, 6 PM $0.00524
+2.01%
$49.48 million $1.42 million
May 12, 5 PM $0.00514
+1.03%
$48.5 million $1.51 million
May 12, 4 PM $0.00508
-0.99%
$48.01 million $2.06 million
May 12, 3 PM $0.00514
-0.18%
$48.49 million $2.09 million
May 12, 2 PM $0.00514
-1.11%
$48.57 million $2.24 million
May 12, 1 PM $0.0052
+0.05%
$49.12 million $2.24 million
May 12, 12 PM $0.0052
+1.10%
$49.1 million $2.3 million
May 12, 11 AM $0.00514
+0.16%
$48.56 million $2.33 million
May 12, 10 AM $0.00514
-1.30%
$48.48 million $2.3 million
May 12, 9 AM $0.0052
-0.35%
$49.12 million $2.4 million
May 12, 8 AM $0.00522
+0.36%
$49.3 million $2.42 million
May 12, 7 AM $0.0052
+0.13%
$49.12 million $2.47 million
May 12, 6 AM $0.0052
-0.34%
$49.05 million $2.59 million
May 12, 5 AM $0.00521
+0.36%
$49.22 million $2.78 million
May 12, 4 AM $0.00519
+0.02%
$49.04 million $2.77 million
May 12, 3 AM $0.00519
+0.32%
$49.03 million $2.53 million
May 12, 2 AM $0.00518
-0.45%
$48.88 million $2.53 million
May 12, 1 AM $0.0052
-1.18%
$49.1 million $2.48 million
May 12, 12 AM $0.00526
-0.82%
$49.68 million $2.49 million
May 11, 11 PM $0.00531
-1.36%
$50.09 million $2.44 million
May 11, 10 PM $0.00538
-0.10%
$50.78 million $2.41 million
May 11, 9 PM $0.00538
+0.57%
$50.83 million $2.4 million
May 11, 8 PM $0.00535
+0.82%
$50.55 million $2.41 million
May 11, 7 PM $0.00531
+0.92%
$50.13 million $2.42 million
May 11, 6 PM $0.00526
+0.30%
$49.68 million $2.55 million
May 11, 5 PM $0.00525
+1.88%
$49.53 million $2.58 million
May 11, 4 PM $0.00515
+1.58%
$48.62 million $2.08 million