Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoTeX Historical Data

IOTX Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 AM $0.00275
-0.11%
$25.98 million $522,490
Jun 30, 6 AM $0.00275
-0.11%
$26.01 million $505,750
Jun 30, 5 AM $0.00276
+0.19%
$26.04 million $512,457
Jun 30, 4 AM $0.00275
+0.33%
$25.99 million $513,519
Jun 30, 3 AM $0.00274
-0.08%
$25.9 million $514,506
Jun 30, 2 AM $0.00275
+0.25%
$25.92 million $526,840
Jun 30, 1 AM $0.00274
-0.37%
$25.86 million $538,922
Jun 30, 12 AM $0.00275
-1.13%
$25.95 million $524,823
Jun 29, 11 PM $0.00278
+0.02%
$26.25 million $519,098
Jun 29, 10 PM $0.00278
-0.61%
$26.24 million $519,264
Jun 29, 9 PM $0.0028
-0.33%
$26.41 million $536,356
Jun 29, 8 PM $0.00281
-0.51%
$26.49 million $535,964
Jun 29, 7 PM $0.00282
+0.07%
$26.63 million $544,752
Jun 29, 6 PM $0.00282
-0.11%
$26.61 million $559,232
Jun 29, 5 PM $0.00282
+1.19%
$26.64 million $552,854
Jun 29, 4 PM $0.00279
+0.08%
$26.33 million $550,638
Jun 29, 3 PM $0.00279
+0.00%
$26.31 million $543,817
Jun 29, 2 PM $0.00279
+0.09%
$26.31 million $552,020
Jun 29, 1 PM $0.00278
-0.52%
$26.28 million $542,357
Jun 29, 12 PM $0.0028
+0.62%
$26.42 million $530,019
Jun 29, 11 AM $0.00278
-0.41%
$26.26 million $521,830
Jun 29, 10 AM $0.00279
+0.00%
$26.37 million $545,016
Jun 29, 9 AM $0.00279
-0.11%
$26.37 million $541,523
Jun 29, 8 AM $0.0028
-0.73%
$26.39 million $539,238
Jun 29, 7 AM $0.00282
-0.28%
$26.59 million $544,603
Jun 29, 6 AM $0.00282
+0.20%
$26.66 million $547,324
Jun 29, 5 AM $0.00282
-0.11%
$26.61 million $533,280
Jun 29, 4 AM $0.00282
-1.26%
$26.64 million $531,061
Jun 29, 3 AM $0.00286
+1.12%
$26.98 million $539,326
Jun 29, 2 AM $0.00283
+0.69%
$26.68 million $528,083
Jun 29, 1 AM $0.00281
+0.21%
$26.5 million $513,449
Jun 29, 12 AM $0.0028
+0.86%
$26.44 million $506,136
Jun 28, 11 PM $0.00278
+1.52%
$26.22 million $487,635
Jun 28, 10 PM $0.00274
-0.36%
$25.83 million $481,226
Jun 28, 9 PM $0.00275
-0.75%
$25.92 million $468,042
Jun 28, 8 PM $0.00277
+0.20%
$26.11 million $474,208
Jun 28, 7 PM $0.00276
-0.63%
$26.06 million $470,861
Jun 28, 6 PM $0.00278
-0.17%
$26.23 million $471,448
Jun 28, 5 PM $0.00278
+0.06%
$26.27 million $482,136
Jun 28, 4 PM $0.00278
-0.78%
$26.26 million $480,455
Jun 28, 3 PM $0.0028
+0.45%
$26.46 million $510,638
Jun 28, 2 PM $0.00279
+0.87%
$26.34 million $516,911
Jun 28, 1 PM $0.00277
-0.43%
$26.12 million $510,705
Jun 28, 12 PM $0.00278
-0.04%
$26.23 million $511,780
Jun 28, 11 AM $0.00278
+0.65%
$26.24 million $507,397
Jun 28, 10 AM $0.00276
-0.32%
$26.07 million $468,742
Jun 28, 9 AM $0.00277
-0.50%
$26.15 million $464,329
Jun 28, 8 AM $0.00278
+0.84%
$26.28 million $462,045
Jun 28, 7 AM $0.00276
+0.20%
$26.06 million $448,938
Jun 28, 6 AM $0.00276
-0.55%
$26.01 million $453,979