IoTeX Historical Data

IOTX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.00791
-0.16%
$ 74.68 million $ 1.79 million
Dec 15, 9 AM $ 0.00792
+0.01%
$ 74.8 million $ 1.87 million
Dec 15, 8 AM $ 0.00792
-0.02%
$ 74.8 million $ 1.85 million
Dec 15, 7 AM $ 0.00792
-0.56%
$ 74.81 million $ 1.89 million
Dec 15, 6 AM $ 0.00797
-0.48%
$ 75.24 million $ 1.9 million
Dec 15, 5 AM $ 0.00801
-0.37%
$ 75.6 million $ 1.88 million
Dec 15, 4 AM $ 0.00804
+0.17%
$ 75.87 million $ 1.88 million
Dec 15, 3 AM $ 0.00802
+0.43%
$ 75.74 million $ 1.88 million
Dec 15, 2 AM $ 0.00799
-0.23%
$ 75.42 million $ 1.85 million
Dec 15, 1 AM $ 0.00801
+0.91%
$ 75.59 million $ 1.79 million
Dec 15, 12 AM $ 0.00793
+0.11%
$ 74.91 million $ 1.79 million
Dec 14, 11 PM $ 0.00793
+0.08%
$ 74.83 million $ 1.81 million
Dec 14, 10 PM $ 0.00792
-0.02%
$ 74.77 million $ 1.75 million
Dec 14, 9 PM $ 0.00792
-0.59%
$ 74.81 million $ 1.76 million
Dec 14, 8 PM $ 0.00797
-0.18%
$ 75.26 million $ 1.82 million
Dec 14, 7 PM $ 0.00798
+0.09%
$ 75.39 million $ 1.82 million
Dec 14, 6 PM $ 0.00798
+0.14%
$ 75.32 million $ 1.8 million
Dec 14, 5 PM $ 0.00797
-0.68%
$ 75.21 million $ 1.8 million
Dec 14, 4 PM $ 0.00802
+0.00%
$ 75.73 million $ 1.82 million
Dec 14, 3 PM $ 0.00802
-0.52%
$ 75.73 million $ 1.8 million
Dec 14, 2 PM $ 0.00806
-0.82%
$ 76.12 million $ 1.8 million
Dec 14, 1 PM $ 0.00813
-0.64%
$ 76.76 million $ 1.75 million
Dec 14, 12 PM $ 0.00818
+2.14%
$ 77.25 million $ 1.7 million
Dec 14, 11 AM $ 0.00801
-0.69%
$ 75.64 million $ 1.61 million
Dec 14, 10 AM $ 0.00807
-0.11%
$ 76.16 million $ 1.58 million
Dec 14, 9 AM $ 0.00808
+0.58%
$ 76.24 million $ 1.5 million
Dec 14, 8 AM $ 0.00803
+0.20%
$ 75.8 million $ 1.49 million
Dec 14, 7 AM $ 0.00801
-0.11%
$ 75.65 million $ 1.47 million
Dec 14, 6 AM $ 0.00802
-0.23%
$ 75.73 million $ 1.48 million
Dec 14, 5 AM $ 0.00804
-0.39%
$ 75.91 million $ 1.49 million
Dec 14, 4 AM $ 0.00807
-0.64%
$ 76.2 million $ 1.49 million
Dec 14, 3 AM $ 0.00812
-0.24%
$ 76.69 million $ 1.48 million
Dec 14, 2 AM $ 0.00814
+0.31%
$ 76.86 million $ 1.49 million
Dec 14, 1 AM $ 0.00812
-0.06%
$ 76.64 million $ 1.5 million
Dec 14, 12 AM $ 0.00812
-1.02%
$ 76.69 million $ 1.47 million
Dec 13, 11 PM $ 0.00821
+0.16%
$ 77.48 million $ 1.44 million
Dec 13, 10 PM $ 0.00819
+1.03%
$ 77.35 million $ 1.44 million
Dec 13, 9 PM $ 0.00811
-0.01%
$ 76.57 million $ 1.45 million
Dec 13, 8 PM $ 0.00811
-0.43%
$ 76.58 million $ 1.41 million
Dec 13, 7 PM $ 0.00815
+0.11%
$ 76.93 million $ 1.45 million
Dec 13, 6 PM $ 0.00814
-0.73%
$ 76.83 million $ 1.51 million
Dec 13, 5 PM $ 0.0082
+0.04%
$ 77.39 million $ 1.54 million
Dec 13, 4 PM $ 0.00819
-0.11%
$ 77.36 million $ 1.54 million
Dec 13, 3 PM $ 0.0082
+0.08%
$ 77.45 million $ 1.65 million
Dec 13, 2 PM $ 0.0082
+0.35%
$ 77.39 million $ 1.87 million
Dec 13, 1 PM $ 0.00817
+0.32%
$ 77.12 million $ 1.96 million
Dec 13, 12 PM $ 0.00814
+0.03%
$ 76.87 million $ 2.02 million
Dec 13, 11 AM $ 0.00814
-0.17%
$ 76.85 million $ 2 million
Dec 13, 10 AM $ 0.00815
+0.00%
$ 76.98 million $ 1.98 million
Dec 13, 9 AM $ 0.00815
-0.22%
$ 76.98 million $ 1.97 million