IoTeX Historical Data

IOTX Page 63
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $0.00515
+1.58%
$48.62 million $2.08 million
May 11, 3 PM $0.00507
-1.30%
$47.86 million $2.09 million
May 11, 2 PM $0.00514
-1.11%
$48.49 million $2.17 million
May 11, 1 PM $0.00519
+0.83%
$49.04 million $2.13 million
May 11, 12 PM $0.00515
-0.05%
$48.64 million $2.08 million
May 11, 11 AM $0.00515
-1.08%
$48.66 million $2.01 million
May 11, 10 AM $0.00521
-1.54%
$49.19 million $1.97 million
May 11, 9 AM $0.00529
-0.10%
$49.96 million $1.93 million
May 11, 8 AM $0.0053
-0.79%
$50.01 million $1.91 million
May 11, 7 AM $0.00534
+0.89%
$50.41 million $1.87 million
May 11, 6 AM $0.00529
+0.44%
$49.96 million $1.88 million
May 11, 5 AM $0.00527
+0.73%
$49.75 million $1.75 million
May 11, 4 AM $0.00523
+0.26%
$49.38 million $1.93 million
May 11, 3 AM $0.00522
-0.21%
$49.26 million $2.04 million
May 11, 2 AM $0.00523
-1.09%
$49.36 million $2.01 million
May 11, 1 AM $0.00529
+1.01%
$49.91 million $1.98 million
May 11, 12 AM $0.00523
-0.73%
$49.41 million $1.93 million
May 10, 11 PM $0.00527
+0.23%
$49.77 million $1.92 million
May 10, 10 PM $0.00526
+0.98%
$49.66 million $1.9 million
May 10, 9 PM $0.00521
+1.06%
$49.18 million $1.9 million
May 10, 8 PM $0.00515
-2.59%
$48.66 million $1.85 million
May 10, 7 PM $0.00529
+0.71%
$49.96 million $1.81 million
May 10, 6 PM $0.00525
+0.06%
$49.6 million $1.67 million
May 10, 5 PM $0.00525
+0.63%
$49.57 million $1.57 million
May 10, 4 PM $0.00522
-0.15%
$49.26 million $1.55 million
May 10, 3 PM $0.00523
+2.01%
$49.33 million $1.52 million
May 10, 2 PM $0.00512
-0.13%
$48.36 million $1.73 million
May 10, 1 PM $0.00513
-0.05%
$48.42 million $1.74 million
May 10, 12 PM $0.00513
-0.31%
$48.45 million $1.72 million
May 10, 11 AM $0.00515
-0.49%
$48.6 million $1.69 million
May 10, 10 AM $0.00517
-0.29%
$48.84 million $1.72 million
May 10, 9 AM $0.00519
-0.84%
$48.98 million $1.66 million
May 10, 8 AM $0.00523
+0.90%
$49.4 million $1.75 million
May 10, 7 AM $0.00519
-0.59%
$48.95 million $1.7 million
May 10, 6 AM $0.00522
+1.09%
$49.25 million $1.56 million
May 10, 5 AM $0.00516
-0.51%
$48.72 million $1.5 million
May 10, 4 AM $0.00519
+2.37%
$48.97 million $1.15 million
May 10, 3 AM $0.00507
+1.22%
$47.84 million $1.01 million
May 10, 2 AM $0.00501
-0.21%
$47.26 million $1.01 million
May 10, 1 AM $0.00502
-0.69%
$47.36 million $1.19 million
May 10, 12 AM $0.00505
+0.86%
$47.69 million $1.24 million
May 9, 11 PM $0.00501
-0.27%
$47.29 million $1.21 million
May 9, 10 PM $0.00502
-0.60%
$47.41 million $1.28 million
May 9, 9 PM $0.00505
-0.13%
$47.7 million $1.31 million
May 9, 8 PM $0.00506
-0.13%
$47.76 million $1.31 million
May 9, 7 PM $0.00507
+1.31%
$47.82 million $1.3 million
May 9, 6 PM $0.005
+0.17%
$47.2 million $1.28 million
May 9, 5 PM $0.00499
+0.88%
$47.13 million $1.28 million
May 9, 4 PM $0.00495
-0.16%
$46.71 million $1.29 million
May 9, 3 PM $0.00496
-0.41%
$46.79 million $1.31 million