IoTeX Historical Data

IOTX Page 64
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $0.00496
-0.41%
$46.79 million $1.31 million
May 9, 2 PM $0.00498
+0.51%
$46.98 million $1.33 million
May 9, 1 PM $0.00495
-0.86%
$46.75 million $1.32 million
May 9, 12 PM $0.00499
-0.50%
$47.15 million $1.31 million
May 9, 11 AM $0.00502
-0.38%
$47.39 million $1.32 million
May 9, 10 AM $0.00504
+0.70%
$47.57 million $1.31 million
May 9, 9 AM $0.00501
-2.23%
$47.28 million $1.31 million
May 9, 8 AM $0.00512
+1.13%
$48.36 million $1.25 million
May 9, 7 AM $0.00506
-0.26%
$47.82 million $1.33 million
May 9, 6 AM $0.00508
-0.40%
$47.94 million $1.29 million
May 9, 5 AM $0.0051
+1.69%
$48.14 million $1.25 million
May 9, 4 AM $0.00501
+0.56%
$47.34 million $1.21 million
May 9, 3 AM $0.00499
-0.45%
$47.07 million $1.21 million
May 9, 2 AM $0.00501
-0.62%
$47.28 million $1.26 million
May 9, 1 AM $0.00504
+0.75%
$47.58 million $1.2 million
May 9, 12 AM $0.005
+0.35%
$47.22 million $1.14 million
May 8, 11 PM $0.00498
-0.40%
$47.06 million $1.15 million
May 8, 10 PM $0.005
+1.16%
$47.24 million $1.08 million
May 8, 9 PM $0.00495
+0.62%
$46.7 million $1.05 million
May 8, 8 PM $0.00492
-0.46%
$46.41 million $1.05 million
May 8, 7 PM $0.00494
+0.07%
$46.63 million $1.05 million
May 8, 6 PM $0.00494
+0.41%
$46.59 million $1.12 million
May 8, 5 PM $0.00492
+0.71%
$46.41 million $1.12 million
May 8, 4 PM $0.00488
-0.12%
$46.08 million $1.11 million
May 8, 3 PM $0.00489
+0.38%
$46.13 million $1.15 million
May 8, 2 PM $0.00487
+1.97%
$45.96 million $1.21 million
May 8, 1 PM $0.00477
-0.18%
$45.07 million $1.2 million
May 8, 12 PM $0.00478
-0.18%
$45.15 million $1.24 million
May 8, 11 AM $0.00479
-0.01%
$45.23 million $1.24 million
May 8, 10 AM $0.00479
-0.71%
$45.24 million $1.22 million
May 8, 9 AM $0.00483
-0.27%
$45.56 million $1.18 million
May 8, 8 AM $0.00484
-1.06%
$45.68 million $1.12 million
May 8, 7 AM $0.00489
+0.13%
$46.17 million $1.09 million
May 8, 6 AM $0.00488
-0.59%
$46.11 million $1.12 million
May 8, 5 AM $0.00491
-0.41%
$46.39 million $1.2 million
May 8, 4 AM $0.00493
+0.37%
$46.58 million $1.26 million
May 8, 3 AM $0.00492
-0.50%
$46.41 million $1.28 million
May 8, 2 AM $0.00494
+3.16%
$46.64 million $1.22 million
May 8, 1 AM $0.00479
-0.33%
$45.21 million $1.21 million
May 8, 12 AM $0.0048
-0.20%
$45.36 million $1.24 million
May 7, 11 PM $0.00481
+0.89%
$45.45 million $1.28 million
May 7, 10 PM $0.00477
+0.83%
$45.05 million $1.27 million
May 7, 9 PM $0.00473
-0.74%
$44.68 million $1.48 million
May 7, 8 PM $0.00477
-0.61%
$45.01 million $1.47 million
May 7, 7 PM $0.0048
-0.35%
$45.29 million $1.48 million
May 7, 6 PM $0.00481
+0.16%
$45.45 million $1.48 million
May 7, 5 PM $0.00481
+0.52%
$45.37 million $1.49 million
May 7, 4 PM $0.00478
+0.10%
$45.14 million $1.49 million
May 7, 3 PM $0.00478
-0.50%
$45.09 million $1.72 million
May 7, 2 PM $0.0048
-0.31%
$45.32 million $1.88 million