Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IoTeX Historical Data

IOTX Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 AM $0.00276
-0.55%
$26.01 million $453,979
Jun 28, 5 AM $0.00277
-0.13%
$26.16 million $458,484
Jun 28, 4 AM $0.00277
+0.07%
$26.19 million $456,153
Jun 28, 3 AM $0.00277
+0.09%
$26.16 million $452,386
Jun 28, 2 AM $0.00277
+0.03%
$26.14 million $453,804
Jun 28, 1 AM $0.00277
+0.39%
$26.13 million $451,117
Jun 28, 12 AM $0.00276
+0.08%
$26.03 million $453,660
Jun 27, 11 PM $0.00275
-0.31%
$26.01 million $458,970
Jun 27, 10 PM $0.00276
-0.08%
$26.09 million $451,195
Jun 27, 9 PM $0.00277
-0.30%
$26.11 million $440,158
Jun 27, 8 PM $0.00277
+0.02%
$26.19 million $432,755
Jun 27, 7 PM $0.00277
-0.28%
$26.18 million $455,946
Jun 27, 6 PM $0.00278
-0.47%
$26.25 million $452,408
Jun 27, 5 PM $0.00279
-0.25%
$26.38 million $450,612
Jun 27, 4 PM $0.0028
-0.19%
$26.44 million $478,267
Jun 27, 3 PM $0.00281
-0.43%
$26.5 million $460,655
Jun 27, 2 PM $0.00282
-0.30%
$26.61 million $475,253
Jun 27, 1 PM $0.00283
+0.14%
$26.69 million $493,903
Jun 27, 12 PM $0.00282
-0.13%
$26.65 million $520,972
Jun 27, 11 AM $0.00283
+0.07%
$26.69 million $569,718
Jun 27, 10 AM $0.00282
+0.18%
$26.67 million $569,195
Jun 27, 9 AM $0.00282
-0.35%
$26.62 million $573,951
Jun 27, 8 AM $0.00283
-0.30%
$26.71 million $581,632
Jun 27, 7 AM $0.00284
-0.04%
$26.79 million $585,988
Jun 27, 6 AM $0.00284
+0.19%
$26.8 million $600,727
Jun 27, 5 AM $0.00283
-0.10%
$26.75 million $599,136
Jun 27, 4 AM $0.00284
-0.29%
$26.77 million $607,065
Jun 27, 3 AM $0.00284
-0.73%
$26.84 million $613,113
Jun 27, 2 AM $0.00286
+0.87%
$27.04 million $628,003
Jun 27, 1 AM $0.00284
-0.71%
$26.81 million $651,340
Jun 27, 12 AM $0.00286
+0.59%
$27 million $666,332
Jun 26, 11 PM $0.00284
-0.17%
$26.84 million $666,083
Jun 26, 10 PM $0.00285
+0.16%
$26.89 million $674,964
Jun 26, 9 PM $0.00284
-0.17%
$26.85 million $690,566
Jun 26, 8 PM $0.00285
-0.53%
$26.89 million $694,066
Jun 26, 7 PM $0.00286
+0.30%
$27.03 million $672,853
Jun 26, 6 PM $0.00285
-0.99%
$26.95 million $681,760
Jun 26, 5 PM $0.00288
-0.15%
$27.22 million $685,774
Jun 26, 4 PM $0.00289
+1.06%
$27.26 million $675,985
Jun 26, 3 PM $0.00286
+0.62%
$26.98 million $680,736
Jun 26, 2 PM $0.00284
-0.21%
$26.82 million $693,484
Jun 26, 1 PM $0.00284
+1.95%
$26.83 million $770,186
Jun 26, 12 PM $0.00279
+0.32%
$26.32 million $801,170
Jun 26, 11 AM $0.00278
-0.60%
$26.24 million $760,229
Jun 26, 10 AM $0.0028
-0.41%
$26.39 million $769,184
Jun 26, 9 AM $0.00281
-0.61%
$26.49 million $792,600
Jun 26, 8 AM $0.00282
-0.42%
$26.65 million $783,780
Jun 26, 7 AM $0.00284
+1.02%
$26.77 million $809,062
Jun 26, 6 AM $0.00281
+1.32%
$26.5 million $800,284
Jun 26, 5 AM $0.00277
+0.30%
$26.15 million $795,524