IoTeX Historical Data

IOTX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.00815
-0.22%
$ 76.98 million $ 1.97 million
Dec 13, 8 AM $ 0.00817
+0.35%
$ 77.15 million $ 1.96 million
Dec 13, 7 AM $ 0.00814
+0.91%
$ 76.88 million $ 1.96 million
Dec 13, 6 AM $ 0.00807
-0.74%
$ 76.18 million $ 1.96 million
Dec 13, 5 AM $ 0.00813
-0.41%
$ 76.75 million $ 2 million
Dec 13, 4 AM $ 0.00816
-0.13%
$ 77.06 million $ 2 million
Dec 13, 3 AM $ 0.00817
+0.19%
$ 77.16 million $ 2.01 million
Dec 13, 2 AM $ 0.00816
+0.03%
$ 77.02 million $ 2 million
Dec 13, 1 AM $ 0.00815
-0.45%
$ 76.99 million $ 2 million
Dec 13, 12 AM $ 0.00819
+0.41%
$ 77.34 million $ 2.01 million
Dec 12, 11 PM $ 0.00816
-0.09%
$ 77.02 million $ 2.02 million
Dec 12, 10 PM $ 0.00816
+0.30%
$ 77.09 million $ 2.01 million
Dec 12, 9 PM $ 0.00814
+0.21%
$ 76.86 million $ 2.05 million
Dec 12, 8 PM $ 0.00812
+0.15%
$ 76.69 million $ 2.13 million
Dec 12, 7 PM $ 0.00811
+0.70%
$ 76.58 million $ 2.13 million
Dec 12, 6 PM $ 0.00805
+0.71%
$ 76.05 million $ 2.11 million
Dec 12, 5 PM $ 0.008
+0.50%
$ 75.51 million $ 2.13 million
Dec 12, 4 PM $ 0.00796
-0.69%
$ 75.14 million $ 2.13 million
Dec 12, 3 PM $ 0.00801
-4.47%
$ 75.66 million $ 2.05 million
Dec 12, 2 PM $ 0.00839
+1.08%
$ 79.18 million $ 1.97 million
Dec 12, 1 PM $ 0.0083
-0.04%
$ 78.36 million $ 1.92 million
Dec 12, 12 PM $ 0.0083
-0.34%
$ 78.39 million $ 1.87 million
Dec 12, 11 AM $ 0.00833
-0.25%
$ 78.66 million $ 1.92 million
Dec 12, 10 AM $ 0.00835
+0.71%
$ 78.86 million $ 2.01 million
Dec 12, 9 AM $ 0.00829
+0.19%
$ 78.29 million $ 2.11 million
Dec 12, 8 AM $ 0.00828
-0.17%
$ 78.16 million $ 2.14 million
Dec 12, 7 AM $ 0.00829
-0.11%
$ 78.29 million $ 2.14 million
Dec 12, 6 AM $ 0.0083
+0.09%
$ 78.37 million $ 2.17 million
Dec 12, 5 AM $ 0.00829
-0.14%
$ 78.3 million $ 2.33 million
Dec 12, 4 AM $ 0.0083
-0.03%
$ 78.41 million $ 2.33 million
Dec 12, 3 AM $ 0.00831
-0.32%
$ 78.43 million $ 2.38 million
Dec 12, 2 AM $ 0.00833
+0.92%
$ 78.67 million $ 2.45 million
Dec 12, 1 AM $ 0.00826
+0.13%
$ 77.95 million $ 2.6 million
Dec 12, 12 AM $ 0.00825
-0.57%
$ 77.85 million $ 2.66 million
Dec 11, 11 PM $ 0.00829
-0.14%
$ 78.3 million $ 2.69 million
Dec 11, 10 PM $ 0.0083
-0.57%
$ 78.4 million $ 2.72 million
Dec 11, 9 PM $ 0.00835
+1.21%
$ 78.86 million $ 2.78 million
Dec 11, 8 PM $ 0.00825
+0.48%
$ 77.91 million $ 2.78 million
Dec 11, 7 PM $ 0.00821
+0.24%
$ 77.59 million $ 2.94 million
Dec 11, 6 PM $ 0.00819
+0.27%
$ 77.34 million $ 3.15 million
Dec 11, 5 PM $ 0.00817
+0.33%
$ 77.13 million $ 3.21 million
Dec 11, 4 PM $ 0.00814
+0.12%
$ 76.88 million $ 3.23 million
Dec 11, 3 PM $ 0.00813
+0.50%
$ 76.79 million $ 3.29 million
Dec 11, 2 PM $ 0.00809
-0.83%
$ 76.4 million $ 3.21 million
Dec 11, 1 PM $ 0.00816
+0.09%
$ 77.04 million $ 3.18 million
Dec 11, 12 PM $ 0.00815
+0.52%
$ 76.97 million $ 3.16 million
Dec 11, 11 AM $ 0.00811
+0.81%
$ 76.58 million $ 3.13 million
Dec 11, 10 AM $ 0.00805
-0.26%
$ 75.96 million $ 3.05 million
Dec 11, 9 AM $ 0.00807
-0.33%
$ 76.16 million $ 3.02 million
Dec 11, 8 AM $ 0.00809
-0.43%
$ 76.41 million $ 2.99 million