IoTeX Historical Data

IOTX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.00807
-0.33%
$ 76.16 million $ 3.02 million
Dec 11, 8 AM $ 0.00809
-0.43%
$ 76.41 million $ 2.99 million
Dec 11, 7 AM $ 0.00813
-0.53%
$ 76.74 million $ 2.99 million
Dec 11, 6 AM $ 0.00817
+1.02%
$ 77.14 million $ 2.99 million
Dec 11, 5 AM $ 0.00809
+0.17%
$ 76.37 million $ 2.8 million
Dec 11, 4 AM $ 0.00807
+0.77%
$ 76.23 million $ 2.83 million
Dec 11, 3 AM $ 0.00801
-0.75%
$ 75.65 million $ 2.79 million
Dec 11, 2 AM $ 0.00807
-1.17%
$ 76.22 million $ 2.78 million
Dec 11, 1 AM $ 0.00817
-1.08%
$ 77.12 million $ 2.63 million
Dec 11, 12 AM $ 0.00826
-1.36%
$ 77.97 million $ 2.62 million
Dec 10, 11 PM $ 0.00837
-0.34%
$ 79.04 million $ 2.67 million
Dec 10, 10 PM $ 0.0084
+0.06%
$ 79.31 million $ 2.7 million
Dec 10, 9 PM $ 0.0084
-0.24%
$ 79.26 million $ 2.61 million
Dec 10, 8 PM $ 0.00842
-0.59%
$ 79.46 million $ 2.57 million
Dec 10, 7 PM $ 0.00847
+1.03%
$ 79.93 million $ 2.49 million
Dec 10, 6 PM $ 0.00838
+0.19%
$ 79.09 million $ 2.26 million
Dec 10, 5 PM $ 0.00836
+0.02%
$ 78.96 million $ 2.21 million
Dec 10, 4 PM $ 0.00836
+1.19%
$ 78.93 million $ 2.33 million
Dec 10, 3 PM $ 0.00826
+0.00%
$ 78.02 million $ 2.48 million
Dec 10, 2 PM $ 0.00826
-0.44%
$ 78.02 million $ 2.59 million
Dec 10, 1 PM $ 0.0083
+0.08%
$ 78.36 million $ 2.6 million
Dec 10, 12 PM $ 0.00829
+0.18%
$ 78.3 million $ 2.61 million
Dec 10, 11 AM $ 0.00828
-0.24%
$ 78.2 million $ 2.63 million
Dec 10, 10 AM $ 0.0083
-1.05%
$ 78.35 million $ 2.6 million
Dec 10, 9 AM $ 0.00839
+0.70%
$ 79.18 million $ 2.58 million
Dec 10, 8 AM $ 0.00833
-0.19%
$ 78.63 million $ 2.58 million
Dec 10, 7 AM $ 0.00834
-0.56%
$ 78.78 million $ 2.59 million
Dec 10, 6 AM $ 0.00839
-0.36%
$ 79.26 million $ 2.59 million
Dec 10, 5 AM $ 0.00842
+0.57%
$ 79.51 million $ 2.61 million
Dec 10, 4 AM $ 0.00837
+0.23%
$ 79.06 million $ 2.57 million
Dec 10, 3 AM $ 0.00835
-0.32%
$ 78.88 million $ 2.58 million
Dec 10, 2 AM $ 0.00838
+0.10%
$ 79.13 million $ 2.56 million
Dec 10, 1 AM $ 0.00837
-1.01%
$ 79.06 million $ 2.58 million
Dec 10, 12 AM $ 0.00846
-0.25%
$ 79.86 million $ 2.55 million
Dec 9, 11 PM $ 0.00848
-0.39%
$ 80.03 million $ 2.43 million
Dec 9, 10 PM $ 0.00851
+1.05%
$ 80.37 million $ 2.39 million
Dec 9, 9 PM $ 0.00842
-0.88%
$ 79.53 million $ 2.36 million
Dec 9, 8 PM $ 0.0085
-0.96%
$ 80.24 million $ 2.33 million
Dec 9, 7 PM $ 0.00858
-0.22%
$ 81.01 million $ 2.26 million
Dec 9, 6 PM $ 0.0086
+0.28%
$ 81.19 million $ 2.26 million
Dec 9, 5 PM $ 0.00858
-0.47%
$ 80.96 million $ 2.39 million
Dec 9, 4 PM $ 0.00862
+2.04%
$ 81.34 million $ 2.24 million
Dec 9, 3 PM $ 0.00844
+2.75%
$ 79.73 million $ 2.07 million
Dec 9, 2 PM $ 0.00822
-0.36%
$ 77.59 million $ 2 million
Dec 9, 1 PM $ 0.00825
-0.35%
$ 77.85 million $ 2.02 million
Dec 9, 12 PM $ 0.00827
+1.18%
$ 78.15 million $ 2.05 million
Dec 9, 11 AM $ 0.00818
+0.08%
$ 77.21 million $ 2.1 million
Dec 9, 10 AM $ 0.00817
-0.01%
$ 77.15 million $ 2.12 million
Dec 9, 9 AM $ 0.00817
-0.86%
$ 77.16 million $ 2.15 million
Dec 9, 8 AM $ 0.00824
-0.13%
$ 77.81 million $ 2.21 million