IoTeX Historical Data

IOTX Page 65
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $0.0048
-0.31%
$45.32 million $1.88 million
May 7, 1 PM $0.00482
-0.60%
$45.46 million $1.86 million
May 7, 12 PM $0.00484
+0.00%
$45.74 million $1.73 million
May 7, 11 AM $0.00484
+0.02%
$45.74 million $1.73 million
May 7, 10 AM $0.00484
-0.74%
$45.73 million $1.75 million
May 7, 9 AM $0.00488
-0.40%
$46.08 million $1.76 million
May 7, 8 AM $0.0049
-0.25%
$46.26 million $1.82 million
May 7, 7 AM $0.00491
+0.14%
$46.38 million $1.86 million
May 7, 6 AM $0.00491
+0.15%
$46.31 million $1.89 million
May 7, 5 AM $0.0049
+0.87%
$46.24 million $1.8 million
May 7, 4 AM $0.00486
+0.90%
$45.85 million $1.76 million
May 7, 3 AM $0.00481
-0.82%
$45.43 million $1.87 million
May 7, 2 AM $0.00485
+0.25%
$45.81 million $1.85 million
May 7, 1 AM $0.00484
+0.51%
$45.7 million $1.72 million
May 7, 12 AM $0.00482
+0.08%
$45.46 million $1.67 million
May 6, 11 PM $0.00481
-0.33%
$45.43 million $1.61 million
May 6, 10 PM $0.00483
-0.60%
$45.58 million $1.65 million
May 6, 9 PM $0.00486
+1.07%
$45.85 million $1.68 million
May 6, 8 PM $0.00481
-0.28%
$45.37 million $1.67 million
May 6, 7 PM $0.00482
-0.45%
$45.49 million $1.65 million
May 6, 6 PM $0.00484
+0.23%
$45.67 million $1.63 million
May 6, 5 PM $0.00483
-0.85%
$45.57 million $1.61 million
May 6, 4 PM $0.00487
+2.61%
$45.96 million $1.59 million
May 6, 3 PM $0.00474
+0.27%
$44.79 million $1.28 million
May 6, 2 PM $0.00473
+0.20%
$44.67 million $1.38 million
May 6, 1 PM $0.00472
-1.55%
$44.58 million $1.37 million
May 6, 12 PM $0.0048
+0.20%
$45.28 million $1.35 million
May 6, 11 AM $0.00479
-1.06%
$45.19 million $1.34 million
May 6, 10 AM $0.00484
-0.35%
$45.67 million $1.37 million
May 6, 9 AM $0.00485
+1.10%
$45.83 million $1.36 million
May 6, 8 AM $0.0048
+0.86%
$45.33 million $1.28 million
May 6, 7 AM $0.00476
+1.18%
$44.95 million $1.14 million
May 6, 6 AM $0.0047
-0.50%
$44.4 million $1.07 million
May 6, 5 AM $0.00473
+1.30%
$44.62 million $1.02 million
May 6, 4 AM $0.00467
-1.51%
$44.04 million $983,302
May 6, 3 AM $0.00474
+0.77%
$44.72 million $819,561
May 6, 2 AM $0.0047
-0.41%
$44.37 million $822,548
May 6, 1 AM $0.00472
-0.06%
$44.56 million $822,839
May 6, 12 AM $0.00472
+0.25%
$44.58 million $833,125
May 5, 11 PM $0.00471
+0.20%
$44.5 million $806,019
May 5, 10 PM $0.0047
+0.67%
$44.41 million $766,148
May 5, 9 PM $0.00467
+1.26%
$44.12 million $693,885
May 5, 8 PM $0.00461
+0.34%
$43.57 million $679,338
May 5, 7 PM $0.0046
-0.10%
$43.42 million $672,784
May 5, 6 PM $0.0046
+0.92%
$43.46 million $676,697
May 5, 5 PM $0.00456
+0.37%
$43.06 million $665,935
May 5, 4 PM $0.00454
-0.49%
$42.9 million $657,525
May 5, 3 PM $0.00457
-0.17%
$43.12 million $663,671
May 5, 2 PM $0.00457
-0.08%
$43.19 million $998,887
May 5, 1 PM $0.00458
+0.21%
$43.22 million $1 million