Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IoTeX Historical Data

IOTX Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 5 AM $0.00277
+0.30%
$26.15 million $795,524
Jun 26, 4 AM $0.00278
+0.16%
$26.24 million $810,392
Jun 26, 3 AM $0.00277
+2.29%
$26.2 million $801,728
Jun 26, 2 AM $0.00271
-1.49%
$25.61 million $780,477
Jun 26, 1 AM $0.00275
-0.40%
$26 million $756,618
Jun 26, 12 AM $0.00276
+0.25%
$26.1 million $754,378
Jun 25, 11 PM $0.00276
+0.00%
$26.04 million $760,808
Jun 25, 10 PM $0.00276
-0.34%
$26.04 million $760,450
Jun 25, 9 PM $0.00277
+0.71%
$26.13 million $756,806
Jun 25, 8 PM $0.00275
+0.23%
$25.94 million $767,869
Jun 25, 7 PM $0.00274
-0.20%
$25.87 million $797,094
Jun 25, 6 PM $0.00275
-0.57%
$25.92 million $821,084
Jun 25, 5 PM $0.00276
+0.85%
$26.07 million $833,424
Jun 25, 4 PM $0.00274
-0.89%
$25.85 million $885,941
Jun 25, 3 PM $0.00276
+0.02%
$26.08 million $995,304
Jun 25, 2 PM $0.00276
+3.13%
$26.08 million $1.01 million
Jun 25, 1 PM $0.00268
-5.96%
$25.29 million $958,569
Jun 25, 12 PM $0.00285
+0.72%
$26.89 million $915,703
Jun 25, 11 AM $0.00283
+0.17%
$26.7 million $906,586
Jun 25, 10 AM $0.00282
-1.09%
$26.65 million $922,414
Jun 25, 9 AM $0.00285
-0.33%
$26.94 million $899,185
Jun 25, 8 AM $0.00286
+0.18%
$27.03 million $918,813
Jun 25, 7 AM $0.00286
-0.46%
$26.98 million $891,752
Jun 25, 6 AM $0.00287
-0.30%
$27.11 million $878,681
Jun 25, 5 AM $0.00288
+0.45%
$27.19 million $876,966
Jun 25, 4 AM $0.00287
+0.91%
$27.07 million $868,387
Jun 25, 3 AM $0.00284
-0.56%
$26.83 million $865,477
Jun 25, 2 AM $0.00286
-0.07%
$26.98 million $868,121
Jun 25, 1 AM $0.00286
-0.27%
$26.99 million $875,461
Jun 25, 12 AM $0.00287
-0.36%
$27.07 million $865,741
Jun 24, 11 PM $0.00288
-0.18%
$27.17 million $855,756
Jun 24, 10 PM $0.00288
+0.37%
$27.22 million $850,538
Jun 24, 9 PM $0.00287
+0.64%
$27.12 million $842,903
Jun 24, 8 PM $0.00285
+2.19%
$26.95 million $826,485
Jun 24, 7 PM $0.00279
+0.25%
$26.37 million $795,684
Jun 24, 6 PM $0.00279
+1.36%
$26.31 million $758,699
Jun 24, 5 PM $0.00275
-1.23%
$25.96 million $738,745
Jun 24, 4 PM $0.00278
-3.24%
$26.28 million $658,184
Jun 24, 3 PM $0.00288
-1.13%
$27.16 million $541,896
Jun 24, 2 PM $0.00291
+0.59%
$27.47 million $534,658
Jun 24, 1 PM $0.00289
-1.17%
$27.31 million $519,104
Jun 24, 12 PM $0.00293
-0.50%
$27.64 million $505,511
Jun 24, 11 AM $0.00294
+0.92%
$27.77 million $513,736
Jun 24, 10 AM $0.00292
-0.74%
$27.52 million $497,158
Jun 24, 9 AM $0.00294
+0.08%
$27.73 million $507,244
Jun 24, 8 AM $0.00293
+0.36%
$27.7 million $500,869
Jun 24, 7 AM $0.00292
-0.58%
$27.61 million $550,067
Jun 24, 6 AM $0.00294
-0.65%
$27.77 million $576,741
Jun 24, 5 AM $0.00296
+0.74%
$27.95 million $646,200
Jun 24, 4 AM $0.00294
+0.27%
$27.74 million $645,207