IoTeX Historical Data

IOTX Page 66
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $0.00458
+0.21%
$43.22 million $1 million
May 5, 12 PM $0.00457
+0.54%
$43.14 million $1 million
May 5, 11 AM $0.00454
-0.46%
$42.9 million $970,117
May 5, 10 AM $0.00457
-0.38%
$43.1 million $932,460
May 5, 9 AM $0.00458
-0.24%
$43.27 million $960,440
May 5, 8 AM $0.00459
-0.12%
$43.37 million $938,499
May 5, 7 AM $0.0046
+0.73%
$43.42 million $915,438
May 5, 6 AM $0.00457
-0.11%
$43.11 million $878,531
May 5, 5 AM $0.00457
+0.83%
$43.16 million $877,371
May 5, 4 AM $0.00453
-0.54%
$42.8 million $783,589
May 5, 3 AM $0.00456
+0.82%
$43.03 million $799,381
May 5, 2 AM $0.00452
-0.19%
$42.69 million $798,200
May 5, 1 AM $0.00453
+0.10%
$42.77 million $815,655
May 5, 12 AM $0.00452
-0.23%
$42.72 million $818,389
May 4, 11 PM $0.00454
-0.36%
$42.82 million $811,956
May 4, 10 PM $0.00455
-0.41%
$42.97 million $807,524
May 4, 9 PM $0.00457
+0.58%
$43.15 million $819,334
May 4, 8 PM $0.00454
-0.40%
$42.91 million $841,111
May 4, 7 PM $0.00456
-0.49%
$43.08 million $848,668
May 4, 6 PM $0.00458
-0.29%
$43.29 million $845,784
May 4, 5 PM $0.0046
+0.59%
$43.41 million $839,073
May 4, 4 PM $0.00457
-0.22%
$43.16 million $834,734
May 4, 3 PM $0.00458
-0.05%
$43.26 million $806,939
May 4, 2 PM $0.00458
+1.15%
$43.28 million $631,971
May 4, 1 PM $0.00453
-0.31%
$42.79 million $598,038
May 4, 12 PM $0.00455
+0.21%
$42.92 million $604,411
May 4, 11 AM $0.00454
-0.07%
$42.84 million $606,424
May 4, 10 AM $0.00454
-2.18%
$42.87 million $607,235
May 4, 9 AM $0.00464
+0.61%
$43.82 million $549,116
May 4, 8 AM $0.00461
-0.04%
$43.56 million $544,978
May 4, 7 AM $0.00462
-0.53%
$43.58 million $554,472
May 4, 6 AM $0.00464
-0.80%
$43.81 million $550,153
May 4, 5 AM $0.00468
-0.30%
$44.16 million $543,353
May 4, 4 AM $0.00469
+1.21%
$44.3 million $544,887
May 4, 3 AM $0.00464
-0.03%
$43.76 million $501,253
May 4, 2 AM $0.00464
+1.18%
$43.78 million $485,437
May 4, 1 AM $0.00458
+1.52%
$43.27 million $441,698
May 4, 12 AM $0.00451
-0.17%
$42.62 million $426,107
May 3, 11 PM $0.00452
-0.60%
$42.69 million $412,388
May 3, 10 PM $0.00455
+0.55%
$42.95 million $405,695
May 3, 9 PM $0.00452
-0.76%
$42.72 million $396,257
May 3, 8 PM $0.00456
-0.20%
$43.05 million $375,711
May 3, 7 PM $0.00457
+0.05%
$43.13 million $377,555
May 3, 6 PM $0.00457
+0.05%
$43.11 million $384,395
May 3, 5 PM $0.00456
-0.29%
$43.09 million $381,585
May 3, 4 PM $0.00458
+0.36%
$43.22 million $388,309
May 3, 3 PM $0.00456
-0.42%
$43.06 million $395,559
May 3, 2 PM $0.00458
+0.15%
$43.24 million $394,604
May 3, 1 PM $0.00457
+0.04%
$43.17 million $411,371
May 3, 12 PM $0.00457
+0.40%
$43.16 million $409,018