IoTeX Historical Data

IOTX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.00824
-0.13%
$ 77.81 million $ 2.21 million
Dec 9, 7 AM $ 0.00825
+0.38%
$ 77.92 million $ 2.26 million
Dec 9, 6 AM $ 0.00822
+0.09%
$ 77.63 million $ 2.23 million
Dec 9, 5 AM $ 0.00821
-0.02%
$ 77.56 million $ 2.23 million
Dec 9, 4 AM $ 0.00822
-1.02%
$ 77.58 million $ 2.23 million
Dec 9, 3 AM $ 0.0083
+0.24%
$ 78.38 million $ 2.24 million
Dec 9, 2 AM $ 0.00828
-0.10%
$ 78.19 million $ 2.23 million
Dec 9, 1 AM $ 0.00829
-0.48%
$ 78.26 million $ 2.22 million
Dec 9, 12 AM $ 0.00833
-0.02%
$ 78.65 million $ 2.25 million
Dec 8, 11 PM $ 0.00833
-0.22%
$ 78.66 million $ 2.29 million
Dec 8, 10 PM $ 0.00835
-0.16%
$ 78.83 million $ 2.33 million
Dec 8, 9 PM $ 0.00836
+0.11%
$ 78.96 million $ 2.46 million
Dec 8, 8 PM $ 0.00835
+0.67%
$ 78.87 million $ 2.51 million
Dec 8, 7 PM $ 0.0083
+0.26%
$ 78.34 million $ 2.48 million
Dec 8, 6 PM $ 0.00828
-0.54%
$ 78.14 million $ 2.52 million
Dec 8, 5 PM $ 0.00832
+0.19%
$ 78.48 million $ 2.37 million
Dec 8, 4 PM $ 0.00831
+0.49%
$ 78.43 million $ 2.48 million
Dec 8, 3 PM $ 0.00826
-0.93%
$ 78.03 million $ 2.54 million
Dec 8, 2 PM $ 0.00834
-0.31%
$ 78.76 million $ 2.66 million
Dec 8, 1 PM $ 0.00837
-0.11%
$ 79 million $ 2.86 million
Dec 8, 12 PM $ 0.00838
+0.47%
$ 79.09 million $ 2.9 million
Dec 8, 11 AM $ 0.00834
-0.37%
$ 78.72 million $ 3.46 million
Dec 8, 10 AM $ 0.00837
-0.09%
$ 79.03 million $ 4.1 million
Dec 8, 9 AM $ 0.00838
+1.09%
$ 79.09 million $ 4.17 million
Dec 8, 8 AM $ 0.00829
+0.33%
$ 78.24 million $ 4.21 million
Dec 8, 7 AM $ 0.00826
-0.03%
$ 77.98 million $ 4.14 million
Dec 8, 6 AM $ 0.00826
+0.43%
$ 78.02 million $ 4.36 million
Dec 8, 5 AM $ 0.00823
+0.00%
$ 77.68 million $ 4.42 million
Dec 8, 4 AM $ 0.00823
+0.57%
$ 77.69 million $ 4.41 million
Dec 8, 3 AM $ 0.00818
+0.54%
$ 77.24 million $ 4.38 million
Dec 8, 2 AM $ 0.00814
+0.11%
$ 76.82 million $ 4.35 million
Dec 8, 1 AM $ 0.00813
+1.07%
$ 76.75 million $ 4.36 million
Dec 8, 12 AM $ 0.00804
-0.11%
$ 75.94 million $ 4.3 million
Dec 7, 11 PM $ 0.00805
+0.21%
$ 76.03 million $ 4.28 million
Dec 7, 10 PM $ 0.00804
-0.66%
$ 75.87 million $ 4.25 million
Dec 7, 9 PM $ 0.00809
-2.01%
$ 76.27 million $ 4.14 million
Dec 7, 8 PM $ 0.00826
+0.29%
$ 77.94 million $ 4.12 million
Dec 7, 7 PM $ 0.00823
-0.27%
$ 77.72 million $ 4.13 million
Dec 7, 6 PM $ 0.00825
+0.41%
$ 77.93 million $ 4.08 million
Dec 7, 5 PM $ 0.00822
+1.55%
$ 77.65 million $ 4.07 million
Dec 7, 4 PM $ 0.0081
-0.72%
$ 76.43 million $ 3.99 million
Dec 7, 3 PM $ 0.00815
+2.18%
$ 76.97 million $ 3.89 million
Dec 7, 2 PM $ 0.00798
-2.79%
$ 75.33 million $ 3.7 million
Dec 7, 1 PM $ 0.00821
-1.07%
$ 77.49 million $ 3.47 million
Dec 7, 12 PM $ 0.0083
-1.24%
$ 78.34 million $ 3.43 million
Dec 7, 11 AM $ 0.0084
+2.07%
$ 79.29 million $ 2.84 million
Dec 7, 10 AM $ 0.00823
+1.20%
$ 77.72 million $ 2.27 million
Dec 7, 9 AM $ 0.00813
+0.50%
$ 76.79 million $ 2.14 million
Dec 7, 8 AM $ 0.00809
+0.09%
$ 76.41 million $ 2.23 million
Dec 7, 7 AM $ 0.00809
-0.78%
$ 76.34 million $ 2.24 million