Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IoTeX Historical Data

IOTX Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 4 AM $0.00294
+0.27%
$27.74 million $645,207
Jun 24, 3 AM $0.00293
-0.36%
$27.67 million $645,569
Jun 24, 2 AM $0.00294
-0.57%
$27.77 million $652,399
Jun 24, 1 AM $0.00296
-0.95%
$27.94 million $646,994
Jun 24, 12 AM $0.00299
+0.77%
$28.19 million $658,527
Jun 23, 11 PM $0.00296
-0.15%
$27.96 million $659,606
Jun 23, 10 PM $0.00297
+0.32%
$28.01 million $665,889
Jun 23, 9 PM $0.00296
+0.32%
$27.93 million $678,594
Jun 23, 8 PM $0.00295
+0.11%
$27.82 million $687,910
Jun 23, 7 PM $0.00294
-0.38%
$27.79 million $685,739
Jun 23, 6 PM $0.00296
-0.02%
$27.9 million $696,115
Jun 23, 5 PM $0.00295
-0.35%
$27.89 million $708,368
Jun 23, 4 PM $0.00297
+0.40%
$28.01 million $711,245
Jun 23, 3 PM $0.00295
-0.84%
$27.88 million $722,978
Jun 23, 2 PM $0.00298
+0.08%
$28.12 million $760,795
Jun 23, 1 PM $0.00298
+1.21%
$28.1 million $764,434
Jun 23, 12 PM $0.00294
-0.58%
$27.76 million $757,023
Jun 23, 11 AM $0.00296
+0.49%
$27.92 million $756,158
Jun 23, 10 AM $0.00294
-0.31%
$27.79 million $762,289
Jun 23, 9 AM $0.00295
-0.13%
$27.88 million $760,400
Jun 23, 8 AM $0.00296
-1.52%
$27.91 million $726,507
Jun 23, 7 AM $0.003
-0.23%
$28.34 million $690,242
Jun 23, 6 AM $0.00301
-2.32%
$28.41 million $663,365
Jun 23, 5 AM $0.00308
+0.28%
$29.09 million $601,652
Jun 23, 4 AM $0.00307
-0.27%
$29 million $600,623
Jun 23, 3 AM $0.00308
+0.33%
$29.07 million $594,094
Jun 23, 2 AM $0.00307
-0.11%
$28.98 million $595,434
Jun 23, 1 AM $0.00307
-0.29%
$29.01 million $594,784
Jun 23, 12 AM $0.00308
+0.53%
$29.1 million $591,447
Jun 22, 11 PM $0.00307
+0.25%
$28.94 million $595,539
Jun 22, 10 PM $0.00306
-0.43%
$28.87 million $602,612
Jun 22, 9 PM $0.00307
-0.35%
$28.99 million $595,784
Jun 22, 8 PM $0.00308
-0.71%
$29.1 million $602,843
Jun 22, 7 PM $0.0031
-0.04%
$29.3 million $605,519
Jun 22, 6 PM $0.0031
-0.14%
$29.31 million $607,639
Jun 22, 5 PM $0.00311
-0.87%
$29.36 million $609,591
Jun 22, 4 PM $0.00314
+0.38%
$29.61 million $610,046
Jun 22, 3 PM $0.00312
+0.05%
$29.5 million $611,177
Jun 22, 2 PM $0.00312
-1.11%
$29.49 million $600,524
Jun 22, 1 PM $0.00316
+0.02%
$29.82 million $582,005
Jun 22, 12 PM $0.00316
-0.06%
$29.81 million $593,989
Jun 22, 11 AM $0.00316
+1.03%
$29.83 million $599,885
Jun 22, 10 AM $0.00313
-0.28%
$29.53 million $626,559
Jun 22, 9 AM $0.00314
+0.00%
$29.61 million $628,023
Jun 22, 8 AM $0.00314
-0.17%
$29.61 million $667,905
Jun 22, 7 AM $0.00314
+0.72%
$29.67 million $684,213
Jun 22, 6 AM $0.00312
-0.46%
$29.47 million $706,236
Jun 22, 5 AM $0.00314
-0.02%
$29.6 million $710,154
Jun 22, 4 AM $0.00314
+0.63%
$29.61 million $714,873
Jun 22, 3 AM $0.00312
-0.29%
$29.43 million $720,096