IoTeX Historical Data

IOTX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.00809
+0.09%
$ 76.41 million $ 2.23 million
Dec 7, 7 AM $ 0.00809
-0.78%
$ 76.34 million $ 2.24 million
Dec 7, 6 AM $ 0.00815
+0.44%
$ 76.93 million $ 2.01 million
Dec 7, 5 AM $ 0.00811
+0.01%
$ 76.59 million $ 2 million
Dec 7, 4 AM $ 0.00811
-0.59%
$ 76.59 million $ 2.01 million
Dec 7, 3 AM $ 0.00816
-0.04%
$ 77.05 million $ 2.01 million
Dec 7, 2 AM $ 0.00816
+0.23%
$ 77.06 million $ 2.01 million
Dec 7, 1 AM $ 0.00815
-0.63%
$ 76.94 million $ 1.98 million
Dec 7, 12 AM $ 0.0082
+0.47%
$ 77.41 million $ 1.97 million
Dec 6, 11 PM $ 0.00816
+0.55%
$ 77.04 million $ 1.95 million
Dec 6, 10 PM $ 0.00812
-0.61%
$ 76.62 million $ 1.96 million
Dec 6, 9 PM $ 0.00816
+0.27%
$ 77.09 million $ 2.12 million
Dec 6, 8 PM $ 0.00814
-0.31%
$ 76.88 million $ 2.12 million
Dec 6, 7 PM $ 0.00817
-0.47%
$ 77.11 million $ 2.09 million
Dec 6, 6 PM $ 0.00821
-0.28%
$ 77.49 million $ 2.14 million
Dec 6, 5 PM $ 0.00823
+0.82%
$ 77.67 million $ 2.14 million
Dec 6, 4 PM $ 0.00816
+0.65%
$ 77.03 million $ 2.12 million
Dec 6, 3 PM $ 0.00811
-0.28%
$ 76.54 million $ 2.31 million
Dec 6, 2 PM $ 0.00813
+0.60%
$ 76.75 million $ 2.38 million
Dec 6, 1 PM $ 0.00808
-0.17%
$ 76.3 million $ 2.44 million
Dec 6, 12 PM $ 0.00809
-0.89%
$ 76.42 million $ 2.54 million
Dec 6, 11 AM $ 0.00817
+1.42%
$ 77.11 million $ 2.52 million
Dec 6, 10 AM $ 0.00805
+0.25%
$ 76.03 million $ 2.59 million
Dec 6, 9 AM $ 0.00803
+0.18%
$ 75.84 million $ 2.62 million
Dec 6, 8 AM $ 0.00802
-0.14%
$ 75.68 million $ 2.46 million
Dec 6, 7 AM $ 0.00803
+0.03%
$ 75.79 million $ 2.43 million
Dec 6, 6 AM $ 0.00802
-0.05%
$ 75.75 million $ 2.48 million
Dec 6, 5 AM $ 0.00803
-0.19%
$ 75.78 million $ 2.42 million
Dec 6, 4 AM $ 0.00804
-0.29%
$ 75.93 million $ 2.46 million
Dec 6, 3 AM $ 0.00807
+0.49%
$ 76.12 million $ 2.54 million
Dec 6, 2 AM $ 0.00803
+0.09%
$ 75.78 million $ 2.56 million
Dec 6, 1 AM $ 0.00802
-0.17%
$ 75.71 million $ 2.57 million
Dec 6, 12 AM $ 0.00803
-0.22%
$ 75.84 million $ 2.61 million
Dec 5, 11 PM $ 0.00805
+0.25%
$ 76.01 million $ 2.62 million
Dec 5, 10 PM $ 0.00803
+0.97%
$ 75.82 million $ 2.65 million
Dec 5, 9 PM $ 0.00795
+0.30%
$ 75.1 million $ 2.47 million
Dec 5, 8 PM $ 0.00793
-0.23%
$ 74.87 million $ 2.45 million
Dec 5, 7 PM $ 0.00795
+0.34%
$ 75.08 million $ 2.45 million
Dec 5, 6 PM $ 0.00792
-0.94%
$ 74.79 million $ 2.47 million
Dec 5, 5 PM $ 0.008
+0.41%
$ 75.52 million $ 2.45 million
Dec 5, 4 PM $ 0.00796
-2.59%
$ 75.19 million $ 2.43 million
Dec 5, 3 PM $ 0.00818
+0.59%
$ 77.19 million $ 2.22 million
Dec 5, 2 PM $ 0.00813
-0.19%
$ 76.74 million $ 2.15 million
Dec 5, 1 PM $ 0.00814
-0.72%
$ 76.89 million $ 2.12 million
Dec 5, 12 PM $ 0.0082
+0.37%
$ 77.44 million $ 2.02 million
Dec 5, 11 AM $ 0.00817
-0.45%
$ 77.16 million $ 2.02 million
Dec 5, 10 AM $ 0.00821
+0.24%
$ 77.51 million $ 1.91 million
Dec 5, 9 AM $ 0.00819
-1.40%
$ 77.33 million $ 1.86 million
Dec 5, 8 AM $ 0.00831
-0.35%
$ 78.42 million $ 1.94 million
Dec 5, 7 AM $ 0.00834
+0.55%
$ 78.69 million $ 1.94 million