Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IoTeX Historical Data

IOTX Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 3 AM $0.00312
-0.29%
$29.43 million $720,096
Jun 22, 2 AM $0.00313
-0.90%
$29.51 million $711,557
Jun 22, 1 AM $0.00315
+1.17%
$29.78 million $720,174
Jun 22, 12 AM $0.00312
+1.38%
$29.44 million $709,628
Jun 21, 11 PM $0.00308
-0.75%
$29.03 million $731,461
Jun 21, 10 PM $0.0031
-0.22%
$29.25 million $723,284
Jun 21, 9 PM $0.00311
-0.31%
$29.33 million $740,021
Jun 21, 8 PM $0.00312
-1.01%
$29.42 million $731,564
Jun 21, 7 PM $0.00315
-0.27%
$29.72 million $731,534
Jun 21, 6 PM $0.00316
+0.31%
$29.8 million $727,500
Jun 21, 5 PM $0.00315
-0.82%
$29.71 million $724,231
Jun 21, 4 PM $0.00317
-0.06%
$29.96 million $734,982
Jun 21, 3 PM $0.00318
-0.09%
$29.98 million $721,056
Jun 21, 2 PM $0.00318
-0.24%
$30 million $785,983
Jun 21, 1 PM $0.00319
-0.45%
$30.08 million $797,861
Jun 21, 12 PM $0.0032
+0.58%
$30.21 million $802,002
Jun 21, 11 AM $0.00318
+0.49%
$30.04 million $786,527
Jun 21, 10 AM $0.00317
-0.17%
$29.89 million $744,357
Jun 21, 9 AM $0.00317
-0.69%
$29.94 million $744,616
Jun 21, 8 AM $0.00319
-0.60%
$30.15 million $728,106
Jun 21, 7 AM $0.00321
+1.92%
$30.33 million $700,506
Jun 21, 6 AM $0.00315
+0.67%
$29.76 million $684,143
Jun 21, 5 AM $0.00313
-0.13%
$29.56 million $699,119
Jun 21, 4 AM $0.00314
-0.41%
$29.6 million $695,012
Jun 21, 3 AM $0.00315
-0.39%
$29.73 million $743,147
Jun 21, 2 AM $0.00316
-0.74%
$29.84 million $837,744
Jun 21, 1 AM $0.00318
+0.29%
$30.06 million $857,427
Jun 21, 12 AM $0.00318
+0.23%
$29.98 million $862,600
Jun 20, 11 PM $0.00317
-0.66%
$29.91 million $837,655
Jun 20, 10 PM $0.00319
+1.28%
$30.11 million $841,340
Jun 20, 9 PM $0.00315
+2.00%
$29.73 million $815,767
Jun 20, 8 PM $0.00309
-0.91%
$29.14 million $818,632
Jun 20, 7 PM $0.00312
-0.52%
$29.41 million $817,866
Jun 20, 6 PM $0.00313
+0.01%
$29.56 million $822,136
Jun 20, 5 PM $0.00313
+0.57%
$29.56 million $831,603
Jun 20, 4 PM $0.00311
+0.18%
$29.39 million $835,172
Jun 20, 3 PM $0.00311
+2.30%
$29.34 million $841,026
Jun 20, 2 PM $0.00304
+0.92%
$28.68 million $829,737
Jun 20, 1 PM $0.00301
-0.58%
$28.42 million $817,848
Jun 20, 12 PM $0.00303
+0.18%
$28.58 million $794,583
Jun 20, 11 AM $0.00302
+0.15%
$28.55 million $816,800
Jun 20, 10 AM $0.00302
-0.31%
$28.51 million $830,913
Jun 20, 9 AM $0.00303
+0.30%
$28.6 million $845,068
Jun 20, 8 AM $0.00302
+0.78%
$28.51 million $838,914
Jun 20, 7 AM $0.003
-0.28%
$28.29 million $858,097
Jun 20, 6 AM $0.003
+0.64%
$28.37 million $920,743
Jun 20, 5 AM $0.00299
+0.78%
$28.19 million $894,753
Jun 20, 4 AM $0.00296
+0.91%
$27.97 million $885,243
Jun 20, 3 AM $0.00294
-1.88%
$27.72 million $844,540
Jun 20, 2 AM $0.00299
-0.87%
$28.25 million $784,230