IoTeX Historical Data

IOTX Page 67
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $0.00457
+0.40%
$43.16 million $409,018
May 3, 11 AM $0.00455
+0.60%
$42.99 million $411,993
May 3, 10 AM $0.00453
-0.58%
$42.73 million $407,036
May 3, 9 AM $0.00455
+0.09%
$42.98 million $419,303
May 3, 8 AM $0.00455
+0.49%
$42.94 million $419,231
May 3, 7 AM $0.00453
+0.23%
$42.74 million $424,913
May 3, 6 AM $0.00452
+0.03%
$42.64 million $429,627
May 3, 5 AM $0.00451
+0.20%
$42.62 million $426,948
May 3, 4 AM $0.00451
+0.07%
$42.54 million $423,808
May 3, 3 AM $0.0045
+0.00%
$42.51 million $423,925
May 3, 2 AM $0.0045
-0.58%
$42.51 million $425,443
May 3, 1 AM $0.00453
-1.18%
$42.75 million $441,274
May 3, 12 AM $0.00458
-0.29%
$43.27 million $440,150
May 2, 11 PM $0.0046
-0.36%
$43.39 million $445,805
May 2, 10 PM $0.00461
+0.59%
$43.55 million $447,940
May 2, 9 PM $0.00459
+0.75%
$43.3 million $452,666
May 2, 8 PM $0.00455
+0.40%
$42.97 million $442,528
May 2, 7 PM $0.00453
+0.06%
$42.8 million $439,762
May 2, 6 PM $0.00453
+0.06%
$42.77 million $450,083
May 2, 5 PM $0.00453
-0.16%
$42.75 million $459,047
May 2, 4 PM $0.00454
+0.44%
$42.82 million $460,861
May 2, 3 PM $0.00452
+0.21%
$42.63 million $537,061
May 2, 2 PM $0.00451
+0.97%
$42.55 million $552,679
May 2, 1 PM $0.00446
+0.31%
$42.14 million $548,490
May 2, 12 PM $0.00445
-0.47%
$42.01 million $536,219
May 2, 11 AM $0.00447
-0.33%
$42.21 million $537,118
May 2, 10 AM $0.00449
+0.24%
$42.35 million $529,334
May 2, 9 AM $0.00447
+0.15%
$42.25 million $541,543
May 2, 8 AM $0.00447
-0.27%
$42.19 million $547,480
May 2, 7 AM $0.00448
-0.22%
$42.3 million $539,002
May 2, 6 AM $0.00449
+0.29%
$42.39 million $544,475
May 2, 5 AM $0.00448
-0.49%
$42.27 million $578,169
May 2, 4 AM $0.0045
-0.38%
$42.48 million $588,493
May 2, 3 AM $0.00452
+0.36%
$42.64 million $598,950
May 2, 2 AM $0.0045
-0.40%
$42.49 million $622,426
May 2, 1 AM $0.00452
-0.03%
$42.66 million $613,765
May 2, 12 AM $0.00452
-0.51%
$42.67 million $612,795
May 1, 11 PM $0.00454
+0.31%
$42.9 million $617,870
May 1, 10 PM $0.00453
+0.32%
$42.76 million $617,165
May 1, 9 PM $0.00451
-0.11%
$42.62 million $618,023
May 1, 8 PM $0.00452
-0.55%
$42.67 million $622,665
May 1, 7 PM $0.00454
+0.27%
$42.91 million $610,241
May 1, 6 PM $0.00453
-0.09%
$42.79 million $596,163
May 1, 5 PM $0.00454
+0.49%
$42.83 million $586,694
May 1, 4 PM $0.00451
-1.33%
$42.62 million $580,347
May 1, 3 PM $0.00457
+0.26%
$43.19 million $499,319
May 1, 2 PM $0.00456
+0.04%
$43.08 million $503,979
May 1, 1 PM $0.00456
+0.59%
$43.07 million $500,589
May 1, 12 PM $0.00453
+0.47%
$42.81 million $515,691
May 1, 11 AM $0.00451
+0.53%
$42.61 million $528,574