IoTeX Historical Data

IOTX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.00834
+0.55%
$ 78.69 million $ 1.94 million
Dec 5, 6 AM $ 0.00829
+0.70%
$ 78.26 million $ 1.89 million
Dec 5, 5 AM $ 0.00823
-0.15%
$ 77.72 million $ 1.86 million
Dec 5, 4 AM $ 0.00825
-0.57%
$ 77.87 million $ 1.83 million
Dec 5, 3 AM $ 0.00829
-0.36%
$ 78.29 million $ 1.93 million
Dec 5, 2 AM $ 0.00832
+0.21%
$ 78.58 million $ 1.95 million
Dec 5, 1 AM $ 0.00831
+0.12%
$ 78.42 million $ 2 million
Dec 5, 12 AM $ 0.0083
+0.07%
$ 78.29 million $ 2.12 million
Dec 4, 11 PM $ 0.00829
-0.22%
$ 78.25 million $ 2.21 million
Dec 4, 10 PM $ 0.00831
+0.40%
$ 78.45 million $ 2.35 million
Dec 4, 9 PM $ 0.00828
-0.71%
$ 78.15 million $ 2.44 million
Dec 4, 8 PM $ 0.00834
+0.11%
$ 78.68 million $ 2.55 million
Dec 4, 7 PM $ 0.00833
-0.20%
$ 78.64 million $ 2.58 million
Dec 4, 6 PM $ 0.00834
-0.28%
$ 78.77 million $ 2.66 million
Dec 4, 5 PM $ 0.00837
-0.05%
$ 78.99 million $ 2.77 million
Dec 4, 4 PM $ 0.00837
-0.80%
$ 79.03 million $ 2.81 million
Dec 4, 3 PM $ 0.00844
+1.47%
$ 79.66 million $ 2.83 million
Dec 4, 2 PM $ 0.00832
-1.03%
$ 78.51 million $ 2.89 million
Dec 4, 1 PM $ 0.0084
-0.38%
$ 79.33 million $ 3.26 million
Dec 4, 12 PM $ 0.00843
-1.28%
$ 79.66 million $ 3.26 million
Dec 4, 11 AM $ 0.00854
+0.61%
$ 80.67 million $ 3.27 million
Dec 4, 10 AM $ 0.00849
-0.53%
$ 80.18 million $ 3.26 million
Dec 4, 9 AM $ 0.00854
+0.02%
$ 80.62 million $ 3.3 million
Dec 4, 8 AM $ 0.00854
-0.38%
$ 80.6 million $ 3.21 million
Dec 4, 7 AM $ 0.00857
-0.16%
$ 80.91 million $ 3.24 million
Dec 4, 6 AM $ 0.00858
+0.40%
$ 81.03 million $ 3.28 million
Dec 4, 5 AM $ 0.00855
+0.28%
$ 80.7 million $ 3.32 million
Dec 4, 4 AM $ 0.00852
-0.46%
$ 80.41 million $ 3.35 million
Dec 4, 3 AM $ 0.00856
-1.03%
$ 80.8 million $ 3.19 million
Dec 4, 2 AM $ 0.00865
+0.24%
$ 81.65 million $ 3.2 million
Dec 4, 1 AM $ 0.00863
+0.58%
$ 81.48 million $ 3.24 million
Dec 4, 12 AM $ 0.00858
+0.40%
$ 81.15 million $ 3.09 million
Dec 3, 11 PM $ 0.00854
+0.21%
$ 80.87 million $ 2.99 million
Dec 3, 10 PM $ 0.00853
+1.13%
$ 80.5 million $ 2.89 million
Dec 3, 9 PM $ 0.00843
+0.89%
$ 79.59 million $ 2.83 million
Dec 3, 8 PM $ 0.00836
-0.27%
$ 78.88 million $ 2.76 million
Dec 3, 7 PM $ 0.00838
+0.03%
$ 79.1 million $ 2.75 million
Dec 3, 6 PM $ 0.00838
+0.22%
$ 79.08 million $ 2.65 million
Dec 3, 5 PM $ 0.00836
+0.96%
$ 78.87 million $ 2.61 million
Dec 3, 4 PM $ 0.00828
-0.32%
$ 78.23 million $ 2.61 million
Dec 3, 3 PM $ 0.0083
+0.23%
$ 78.4 million $ 2.73 million
Dec 3, 2 PM $ 0.00828
-0.82%
$ 78.28 million $ 3.06 million
Dec 3, 1 PM $ 0.00835
+0.04%
$ 78.87 million $ 2.79 million
Dec 3, 12 PM $ 0.00835
-0.23%
$ 78.83 million $ 2.88 million
Dec 3, 11 AM $ 0.00837
+0.24%
$ 79.03 million $ 2.86 million
Dec 3, 10 AM $ 0.00835
-0.47%
$ 78.83 million $ 2.85 million
Dec 3, 9 AM $ 0.00839
-0.66%
$ 79.19 million $ 2.87 million
Dec 3, 8 AM $ 0.00844
+0.72%
$ 79.69 million $ 2.87 million
Dec 3, 7 AM $ 0.00838
-0.68%
$ 79.15 million $ 2.91 million
Dec 3, 6 AM $ 0.00844
-0.12%
$ 79.69 million $ 2.91 million