IoTeX Historical Data

IOTX Page 68
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $0.00449
+0.08%
$42.39 million $532,685
May 1, 9 AM $0.00449
+0.19%
$42.35 million $518,680
May 1, 8 AM $0.00448
+1.11%
$42.27 million $530,148
May 1, 7 AM $0.00443
-0.06%
$41.81 million $528,389
May 1, 6 AM $0.00443
-1.20%
$41.83 million $528,782
May 1, 5 AM $0.00448
+0.14%
$42.34 million $520,811
May 1, 4 AM $0.00448
-0.31%
$42.29 million $512,223
May 1, 3 AM $0.00449
+0.25%
$42.42 million $508,427
May 1, 2 AM $0.00448
-0.43%
$42.31 million $514,156
May 1, 1 AM $0.0045
+0.23%
$42.49 million $525,091
May 1, 12 AM $0.00449
-0.37%
$42.39 million $533,825
Apr 30, 11 PM $0.00451
+0.30%
$42.55 million $534,203
Apr 30, 10 PM $0.00449
-0.76%
$42.42 million $530,174
Apr 30, 9 PM $0.00453
+0.09%
$42.75 million $519,695
Apr 30, 8 PM $0.00452
-0.10%
$42.71 million $526,426
Apr 30, 7 PM $0.00453
-0.18%
$42.75 million $538,799
Apr 30, 6 PM $0.00454
+0.30%
$42.83 million $564,388
Apr 30, 5 PM $0.00452
+0.28%
$42.7 million $628,598
Apr 30, 4 PM $0.00451
-0.27%
$42.58 million $638,511
Apr 30, 3 PM $0.00452
+0.12%
$42.7 million $653,906
Apr 30, 2 PM $0.00452
-0.27%
$42.64 million $724,677
Apr 30, 1 PM $0.00453
-0.13%
$42.76 million $719,337
Apr 30, 12 PM $0.00454
-0.01%
$42.82 million $704,154
Apr 30, 11 AM $0.00454
-1.01%
$42.82 million $655,385
Apr 30, 10 AM $0.00458
+0.14%
$43.26 million $654,032
Apr 30, 9 AM $0.00458
+0.07%
$43.2 million $655,401
Apr 30, 8 AM $0.00457
+0.68%
$43.15 million $641,473
Apr 30, 7 AM $0.00454
+0.32%
$42.85 million $657,404
Apr 30, 6 AM $0.00452
+0.79%
$42.72 million $668,543
Apr 30, 5 AM $0.00449
-0.26%
$42.38 million $675,744
Apr 30, 4 AM $0.0045
-0.78%
$42.49 million $680,935
Apr 30, 3 AM $0.00454
-0.35%
$42.83 million $688,308
Apr 30, 2 AM $0.00455
-0.76%
$42.98 million $662,079
Apr 30, 1 AM $0.00459
+0.07%
$43.31 million $653,005
Apr 30, 12 AM $0.00458
+0.44%
$43.27 million $653,174
Apr 29, 11 PM $0.00456
-0.21%
$43.08 million $657,983
Apr 29, 10 PM $0.00457
-0.20%
$43.17 million $657,338
Apr 29, 9 PM $0.00458
+0.62%
$43.26 million $651,922
Apr 29, 8 PM $0.00455
+0.27%
$42.99 million $643,302
Apr 29, 7 PM $0.00454
-0.01%
$42.87 million $631,229
Apr 29, 6 PM $0.00454
-1.18%
$42.86 million $615,910
Apr 29, 5 PM $0.00459
+0.44%
$43.37 million $541,697
Apr 29, 4 PM $0.00457
-1.03%
$43.18 million $530,653
Apr 29, 3 PM $0.00462
-1.69%
$43.63 million $528,222
Apr 29, 2 PM $0.0047
+0.08%
$44.38 million $531,296
Apr 29, 1 PM $0.0047
+0.26%
$44.34 million $526,683
Apr 29, 12 PM $0.00468
-0.40%
$44.23 million $526,943
Apr 29, 11 AM $0.0047
-0.50%
$44.41 million $537,381
Apr 29, 10 AM $0.00473
+0.20%
$44.63 million $542,760
Apr 29, 9 AM $0.00472
+1.77%
$44.55 million $565,152