IoTeX Historical Data

IOTX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.00844
-0.12%
$ 79.69 million $ 2.91 million
Dec 3, 5 AM $ 0.00845
+0.18%
$ 79.79 million $ 2.9 million
Dec 3, 4 AM $ 0.00844
+0.60%
$ 79.65 million $ 2.9 million
Dec 3, 3 AM $ 0.00839
+0.65%
$ 79.12 million $ 2.87 million
Dec 3, 2 AM $ 0.00833
+0.21%
$ 78.6 million $ 2.84 million
Dec 3, 1 AM $ 0.00831
+0.03%
$ 78.49 million $ 2.81 million
Dec 3, 12 AM $ 0.00831
-0.26%
$ 78.47 million $ 2.85 million
Dec 2, 11 PM $ 0.00833
-0.34%
$ 78.68 million $ 2.86 million
Dec 2, 10 PM $ 0.00836
+1.14%
$ 78.94 million $ 2.83 million
Dec 2, 9 PM $ 0.00827
-0.04%
$ 78.03 million $ 2.78 million
Dec 2, 8 PM $ 0.00827
-0.75%
$ 78.09 million $ 2.89 million
Dec 2, 7 PM $ 0.00834
-0.42%
$ 78.7 million $ 3.26 million
Dec 2, 6 PM $ 0.00837
-0.80%
$ 79.04 million $ 3.65 million
Dec 2, 5 PM $ 0.00844
-0.03%
$ 79.72 million $ 3.74 million
Dec 2, 4 PM $ 0.00845
+0.11%
$ 79.66 million $ 3.9 million
Dec 2, 3 PM $ 0.00843
+2.40%
$ 79.62 million $ 3.9 million
Dec 2, 2 PM $ 0.00823
+2.37%
$ 77.74 million $ 3.78 million
Dec 2, 1 PM $ 0.00804
+0.71%
$ 75.94 million $ 3.78 million
Dec 2, 12 PM $ 0.00799
+0.35%
$ 75.41 million $ 3.8 million
Dec 2, 11 AM $ 0.00796
+0.02%
$ 75.16 million $ 3.91 million
Dec 2, 10 AM $ 0.00796
-0.13%
$ 75.13 million $ 4.26 million
Dec 2, 9 AM $ 0.00797
-0.21%
$ 75.23 million $ 4.23 million
Dec 2, 8 AM $ 0.00798
-0.63%
$ 75.38 million $ 4.28 million
Dec 2, 7 AM $ 0.00804
+0.16%
$ 75.89 million $ 4.29 million
Dec 2, 6 AM $ 0.00803
+0.27%
$ 75.77 million $ 4.3 million
Dec 2, 5 AM $ 0.008
-0.18%
$ 75.57 million $ 4.33 million
Dec 2, 4 AM $ 0.00802
+0.05%
$ 75.69 million $ 4.4 million
Dec 2, 3 AM $ 0.00801
+0.38%
$ 75.67 million $ 4.5 million
Dec 2, 2 AM $ 0.00798
-0.42%
$ 75.39 million $ 4.59 million
Dec 2, 1 AM $ 0.00802
-0.04%
$ 75.71 million $ 4.66 million
Dec 2, 12 AM $ 0.00802
+0.15%
$ 75.82 million $ 4.78 million
Dec 1, 11 PM $ 0.00801
+0.19%
$ 75.59 million $ 5.31 million
Dec 1, 10 PM $ 0.00799
+0.20%
$ 75.47 million $ 5.45 million
Dec 1, 9 PM $ 0.00798
+1.04%
$ 75.33 million $ 5.45 million
Dec 1, 8 PM $ 0.0079
+0.18%
$ 74.56 million $ 5.39 million
Dec 1, 7 PM $ 0.00788
-0.24%
$ 74.42 million $ 4.97 million
Dec 1, 6 PM $ 0.0079
+0.63%
$ 74.5 million $ 4.63 million
Dec 1, 5 PM $ 0.00785
-0.64%
$ 74.13 million $ 4.56 million
Dec 1, 4 PM $ 0.0079
-1.77%
$ 74.61 million $ 5.89 million
Dec 1, 3 PM $ 0.00805
-1.25%
$ 75.96 million $ 5.85 million
Dec 1, 2 PM $ 0.00815
+0.09%
$ 76.92 million $ 5.57 million
Dec 1, 1 PM $ 0.00814
-0.17%
$ 76.88 million $ 5.4 million
Dec 1, 12 PM $ 0.00816
+0.17%
$ 76.95 million $ 5.3 million
Dec 1, 11 AM $ 0.00814
-2.12%
$ 76.89 million $ 5.23 million
Dec 1, 10 AM $ 0.00832
+0.06%
$ 78.55 million $ 4.91 million
Dec 1, 9 AM $ 0.00832
-0.11%
$ 78.51 million $ 5 million
Dec 1, 8 AM $ 0.00832
+1.14%
$ 78.54 million $ 5 million
Dec 1, 7 AM $ 0.00823
-0.17%
$ 77.69 million $ 4.98 million
Dec 1, 6 AM $ 0.00824
+0.31%
$ 77.8 million $ 4.97 million
Dec 1, 5 AM $ 0.00821
-0.18%
$ 77.55 million $ 5 million