IoTeX Historical Data

IOTX Page 69
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $0.00472
+1.77%
$44.55 million $565,152
Apr 29, 8 AM $0.00464
+0.55%
$43.77 million $603,096
Apr 29, 7 AM $0.00461
-1.10%
$43.53 million $590,885
Apr 29, 6 AM $0.00466
-0.91%
$44.02 million $588,610
Apr 29, 5 AM $0.00471
-0.03%
$44.43 million $569,661
Apr 29, 4 AM $0.00471
-0.13%
$44.45 million $572,720
Apr 29, 3 AM $0.00471
+0.37%
$44.51 million $583,980
Apr 29, 2 AM $0.0047
-0.34%
$44.35 million $595,735
Apr 29, 1 AM $0.00471
+0.34%
$44.5 million $599,119
Apr 29, 12 AM $0.0047
-0.51%
$44.36 million $591,579
Apr 28, 11 PM $0.00472
-0.26%
$44.58 million $584,355
Apr 28, 10 PM $0.00473
+0.07%
$44.69 million $595,907
Apr 28, 9 PM $0.00473
-0.21%
$44.67 million $600,802
Apr 28, 8 PM $0.00474
-0.11%
$44.76 million $602,460
Apr 28, 7 PM $0.00475
+0.12%
$44.81 million $601,773
Apr 28, 6 PM $0.00474
+0.55%
$44.75 million $712,228
Apr 28, 5 PM $0.00471
+0.25%
$44.49 million $710,501
Apr 28, 4 PM $0.0047
-0.22%
$44.38 million $719,033
Apr 28, 3 PM $0.00471
+0.39%
$44.47 million $812,668
Apr 28, 2 PM $0.00469
+0.24%
$44.29 million $905,342
Apr 28, 1 PM $0.00468
-0.06%
$44.17 million $914,236
Apr 28, 12 PM $0.00468
+0.62%
$44.19 million $904,862
Apr 28, 11 AM $0.00465
-0.79%
$43.92 million $874,692
Apr 28, 10 AM $0.00469
+0.52%
$44.27 million $882,450
Apr 28, 9 AM $0.00466
+0.09%
$44.04 million $866,790
Apr 28, 8 AM $0.00466
-0.02%
$44 million $800,604
Apr 28, 7 AM $0.00466
-0.42%
$44.01 million $852,256
Apr 28, 6 AM $0.00468
-0.22%
$44.19 million $837,102
Apr 28, 5 AM $0.00469
-0.29%
$44.29 million $861,256
Apr 28, 4 AM $0.0047
+0.25%
$44.42 million $945,408
Apr 28, 3 AM $0.00469
-0.03%
$44.3 million $1.06 million
Apr 28, 2 AM $0.00469
-0.32%
$44.32 million $1.16 million
Apr 28, 1 AM $0.00471
-0.69%
$44.46 million $1.23 million
Apr 28, 12 AM $0.00474
-0.98%
$44.77 million $1.25 million
Apr 27, 11 PM $0.00479
+1.15%
$45.21 million $1.26 million
Apr 27, 10 PM $0.00473
+0.73%
$44.7 million $1.28 million
Apr 27, 9 PM $0.0047
+0.11%
$44.37 million $1.34 million
Apr 27, 8 PM $0.00469
+0.29%
$44.33 million $1.36 million
Apr 27, 7 PM $0.00468
-0.04%
$44.19 million $1.37 million
Apr 27, 6 PM $0.00468
-0.16%
$44.21 million $1.37 million
Apr 27, 5 PM $0.00469
+0.03%
$44.28 million $1.39 million
Apr 27, 4 PM $0.00469
-0.27%
$44.26 million $1.38 million
Apr 27, 3 PM $0.0047
-1.33%
$44.4 million $1.41 million
Apr 27, 2 PM $0.00477
+0.01%
$45 million $1.36 million
Apr 27, 1 PM $0.00476
+0.27%
$44.98 million $1.35 million
Apr 27, 12 PM $0.00475
+0.51%
$44.86 million $1.37 million
Apr 27, 11 AM $0.00473
-0.34%
$44.63 million $1.4 million
Apr 27, 10 AM $0.00474
-0.46%
$44.78 million $1.4 million
Apr 27, 9 AM $0.00477
+0.71%
$44.99 million $1.39 million
Apr 27, 8 AM $0.00473
+0.23%
$44.67 million $1.39 million