IoTeX Historical Data

IOTX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.00956
-2.66%
$90.3 million $4.92 million
Nov 18, 2025 $0.00987
+0.87%
$92.77 million $4.32 million
Nov 17, 2025 $0.00979
-0.71%
$92.49 million $4.87 million
Nov 16, 2025 $0.0098
-4.43%
$93.06 million $4.52 million
Nov 15, 2025 $0.0103
+3.25%
$96.81 million $3.16 million
Nov 14, 2025 $0.01
-3.87%
$93.78 million $4.61 million
Nov 13, 2025 $0.0104
-2.16%
$98.28 million $6.15 million
Nov 12, 2025 $0.0106
-4.84%
$99.99 million $5.09 million
Nov 11, 2025 $0.0112
-11.95%
$105.42 million $16.24 million
Nov 10, 2025 $0.0127
+14.93%
$119.73 million $20.52 million
Nov 9, 2025 $0.011
-4.15%
$104.24 million $10.01 million
Nov 8, 2025 $0.0115
+3.59%
$108.68 million $8.88 million
Nov 7, 2025 $0.0111
+13.33%
$104.92 million $8.01 million
Nov 6, 2025 $0.0098
-1.74%
$92.56 million $4.04 million
Nov 5, 2025 $0.00998
+3.60%
$94.2 million $6.49 million
Nov 4, 2025 $0.00963
-5.81%
$90.93 million $9.83 million
Nov 3, 2025 $0.0102
-13.49%
$96.53 million $10.13 million
Nov 2, 2025 $0.0118
+1.90%
$111.54 million $7.16 million
Nov 1, 2025 $0.0116
+4.80%
$109.53 million $2.93 million
Oct 31, 2025 $0.0111
+0.41%
$104.51 million $5.19 million
Oct 30, 2025 $0.0111
-3.11%
$104.23 million $7.73 million
Oct 29, 2025 $0.0114
+0.40%
$107.72 million $3.95 million
Oct 28, 2025 $0.0114
-1.84%
$107.32 million $3.14 million
Oct 27, 2025 $0.0116
-3.85%
$109.29 million $3.86 million
Oct 26, 2025 $0.012
+3.39%
$113.7 million $2.73 million
Oct 25, 2025 $0.0116
-0.13%
$109.94 million $1.65 million
Oct 24, 2025 $0.0117
-0.68%
$110.07 million $3.39 million
Oct 23, 2025 $0.0117
+4.12%
$110.81 million $8.29 million
Oct 22, 2025 $0.0111
-0.81%
$106.19 million $5.84 million
Oct 21, 2025 $0.0113
-4.74%
$105.29 million $7.94 million
Oct 20, 2025 $0.0119
-5.86%
$111.93 million $9.33 million
Oct 19, 2025 $0.0127
+0.94%
$119.27 million $7.03 million
Oct 18, 2025 $0.0126
+0.08%
$119.01 million $3.89 million
Oct 17, 2025 $0.0127
-1.91%
$118.76 million $10.49 million
Oct 16, 2025 $0.0129
-3.99%
$121.94 million $12.85 million
Oct 15, 2025 $0.0134
-5.69%
$127 million $13.88 million
Oct 14, 2025 $0.0143
-6.74%
$134.59 million $23.81 million
Oct 13, 2025 $0.0153
+10.94%
$144.28 million $21.26 million
Oct 12, 2025 $0.0138
+2.77%
$130.14 million $16.76 million
Oct 11, 2025 $0.0134
+1.59%
$126.78 million $52.45 million
Oct 10, 2025 $0.0132
-44.48%
$124.56 million $32.07 million
Oct 9, 2025 $0.0238
-0.38%
$224.6 million $4.95 million
Oct 8, 2025 $0.0239
-0.91%
$225.41 million $5.49 million
Oct 7, 2025 $0.0241
-0.34%
$227.49 million $12.82 million
Oct 6, 2025 $0.0242
+3.18%
$228.21 million $7.84 million
Oct 5, 2025 $0.0234
+2.54%
$221.27 million $6.48 million
Oct 4, 2025 $0.0228
-2.79%
$215.72 million $4.56 million
Oct 3, 2025 $0.0236
-0.50%
$221.88 million $4.12 million
Oct 2, 2025 $0.0237
+1.74%
$223.7 million $5.95 million
Oct 1, 2025 $0.0232
+2.14%
$219.89 million $8.82 million