Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoTeX Historical Data

IOTX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 5 PM $0.00418
-0.50%
$39.49 million $6.78 million
Oct 22, 4 PM $0.0042
-2.02%
$39.69 million $6.99 million
Oct 22, 3 PM $0.00429
-1.00%
$40.5 million $6.67 million
Oct 22, 2 PM $0.00433
+2.89%
$40.91 million $7.26 million
Oct 22, 1 PM $0.00421
+2.94%
$39.77 million $7.01 million
Oct 22, 12 PM $0.00409
+0.76%
$38.63 million $7.04 million
Oct 22, 11 AM $0.00406
-0.05%
$38.34 million $7.02 million
Oct 22, 10 AM $0.00406
-1.36%
$38.36 million $6.98 million
Oct 22, 9 AM $0.00412
+0.08%
$38.89 million $7.15 million
Oct 22, 8 AM $0.00412
+6.30%
$38.86 million $7.11 million
Oct 22, 7 AM $0.00387
-5.18%
$36.55 million $7.05 million
Oct 22, 6 AM $0.00408
-9.59%
$38.55 million $6.71 million
Oct 22, 5 AM $0.00452
-1.22%
$42.64 million $6.24 million
Oct 22, 4 AM $0.00457
+3.46%
$43.17 million $5.14 million
Oct 22, 3 AM $0.00442
+4.36%
$41.72 million $3.11 million
Oct 22, 2 AM $0.00423
-0.87%
$39.98 million $3.02 million
Oct 22, 1 AM $0.00427
+0.60%
$40.33 million $2.94 million
Oct 22, 12 AM $0.00425
+0.42%
$40.09 million $2.91 million
Oct 21, 11 PM $0.00423
-0.79%
$39.92 million $2.89 million
Oct 21, 10 PM $0.00426
+0.72%
$40.24 million $2.83 million
Oct 21, 9 PM $0.00423
+0.94%
$39.95 million $2.81 million
Oct 21, 8 PM $0.00419
+0.04%
$39.58 million $2.81 million
Oct 21, 7 PM $0.00419
+0.53%
$39.56 million $2.82 million
Oct 21, 6 PM $0.00417
+0.27%
$39.35 million $2.81 million
Oct 21, 5 PM $0.00416
+0.66%
$39.25 million $2.81 million
Oct 21, 4 PM $0.00413
+0.31%
$38.99 million $2.51 million
Oct 21, 3 PM $0.00412
-0.90%
$38.87 million $2.39 million
Oct 21, 2 PM $0.00415
-0.85%
$39.23 million $2.62 million
Oct 21, 1 PM $0.00419
+1.84%
$39.56 million $2.58 million
Oct 21, 12 PM $0.00411
-2.72%
$38.85 million $2.42 million
Oct 21, 11 AM $0.00423
+0.25%
$39.93 million $2.37 million
Oct 21, 10 AM $0.00422
+1.29%
$39.83 million $2.33 million
Oct 21, 9 AM $0.00417
+0.12%
$39.33 million $1.97 million
Oct 21, 8 AM $0.00416
-0.45%
$39.28 million $1.85 million
Oct 21, 7 AM $0.00418
+0.19%
$39.45 million $1.58 million
Oct 21, 6 AM $0.00417
+3.35%
$39.38 million $1.48 million
Oct 21, 5 AM $0.00404
+0.75%
$38.1 million $1.1 million
Oct 21, 4 AM $0.00401
-1.42%
$37.82 million $1.12 million
Oct 21, 3 AM $0.00406
+1.61%
$38.36 million $1.07 million
Oct 21, 2 AM $0.004
-0.48%
$37.75 million $915,103
Oct 21, 1 AM $0.00402
+1.05%
$37.94 million $910,222
Oct 21, 12 AM $0.00398
+1.10%
$37.55 million $884,361
Oct 20, 11 PM $0.00393
-0.35%
$37.14 million $862,162
Oct 20, 10 PM $0.00395
-1.08%
$37.27 million $859,904
Oct 20, 9 PM $0.00399
+0.75%
$37.67 million $828,718
Oct 20, 8 PM $0.00396
+0.09%
$37.39 million $813,743
Oct 20, 7 PM $0.00396
-0.31%
$37.36 million $825,301
Oct 20, 6 PM $0.00397
+0.10%
$37.47 million $847,082
Oct 20, 5 PM $0.00396
+0.18%
$37.43 million $937,795
Oct 20, 4 PM $0.00396
-0.30%
$37.37 million $919,524