IoTeX Historical Data

IOTX Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.0042
+0.40%
$ 39.65 million $ 2.37 million
May 29, 9 PM $ 0.00418
-0.86%
$ 39.5 million $ 2.39 million
May 29, 8 PM $ 0.00422
+0.21%
$ 39.84 million $ 2.38 million
May 29, 7 PM $ 0.00421
-0.22%
$ 39.75 million $ 2.35 million
May 29, 6 PM $ 0.00422
-0.48%
$ 39.84 million $ 2.31 million
May 29, 5 PM $ 0.00424
-0.51%
$ 40.03 million $ 2.28 million
May 29, 4 PM $ 0.00426
+0.93%
$ 40.24 million $ 2.27 million
May 29, 3 PM $ 0.00422
+2.69%
$ 39.87 million $ 2.21 million
May 29, 2 PM $ 0.00411
-0.76%
$ 38.82 million $ 2.22 million
May 29, 1 PM $ 0.00414
+1.12%
$ 39.12 million $ 2.12 million
May 29, 12 PM $ 0.0041
-1.64%
$ 38.68 million $ 2.05 million
May 29, 11 AM $ 0.00417
-0.99%
$ 39.33 million $ 1.93 million
May 29, 10 AM $ 0.00421
-0.57%
$ 39.72 million $ 1.63 million
May 29, 9 AM $ 0.00423
+2.20%
$ 39.95 million $ 1.52 million
May 29, 8 AM $ 0.00414
-0.70%
$ 39.09 million $ 1.23 million
May 29, 7 AM $ 0.00417
-0.34%
$ 39.37 million $ 1.16 million
May 29, 6 AM $ 0.00418
+3.46%
$ 39.5 million $ 971,498
May 29, 5 AM $ 0.00404
+0.10%
$ 38.18 million $ 702,582
May 29, 4 AM $ 0.00404
+0.28%
$ 38.14 million $ 712,316
May 29, 3 AM $ 0.00403
+1.38%
$ 38.04 million $ 780,621
May 29, 2 AM $ 0.00397
-1.76%
$ 37.52 million $ 896,577
May 29, 1 AM $ 0.00405
+0.91%
$ 38.19 million $ 883,409
May 29, 12 AM $ 0.00401
+0.51%
$ 37.85 million $ 934,556
May 28, 11 PM $ 0.00399
-0.15%
$ 37.65 million $ 945,660
May 28, 10 PM $ 0.00399
-0.34%
$ 37.71 million $ 964,625
May 28, 9 PM $ 0.00401
-0.14%
$ 37.84 million $ 974,142
May 28, 8 PM $ 0.00401
+0.26%
$ 37.89 million $ 1.01 million
May 28, 7 PM $ 0.004
-0.32%
$ 37.79 million $ 1 million
May 28, 6 PM $ 0.00402
-0.03%
$ 37.91 million $ 1.01 million
May 28, 5 PM $ 0.00402
+0.64%
$ 37.92 million $ 1.02 million
May 28, 4 PM $ 0.00399
+1.39%
$ 37.68 million $ 1.03 million
May 28, 3 PM $ 0.00394
+0.31%
$ 37.17 million $ 1.03 million
May 28, 2 PM $ 0.00392
-0.56%
$ 37.05 million $ 1.07 million
May 28, 1 PM $ 0.00395
-0.67%
$ 37.26 million $ 1.08 million
May 28, 12 PM $ 0.00397
+1.07%
$ 37.51 million $ 1.08 million
May 28, 11 AM $ 0.00393
-0.28%
$ 37.11 million $ 1.08 million
May 28, 10 AM $ 0.00394
-0.36%
$ 37.22 million $ 1.1 million
May 28, 9 AM $ 0.00396
-0.25%
$ 37.35 million $ 1.09 million
May 28, 8 AM $ 0.00397
-0.93%
$ 37.44 million $ 1.08 million
May 28, 7 AM $ 0.004
+1.52%
$ 37.8 million $ 1.07 million
May 28, 6 AM $ 0.00394
+0.14%
$ 37.23 million $ 1.06 million
May 28, 5 AM $ 0.00394
-0.87%
$ 37.18 million $ 1.05 million
May 28, 4 AM $ 0.00397
+0.25%
$ 37.5 million $ 1.03 million
May 28, 3 AM $ 0.00396
-3.12%
$ 37.43 million $ 965,002
May 28, 2 AM $ 0.00409
+0.59%
$ 38.64 million $ 841,838
May 28, 1 AM $ 0.00407
-0.60%
$ 38.41 million $ 869,198
May 28, 12 AM $ 0.00409
-0.21%
$ 38.64 million $ 809,833
May 27, 11 PM $ 0.0041
+0.39%
$ 38.72 million $ 805,621
May 27, 10 PM $ 0.00409
+0.30%
$ 38.57 million $ 792,522
May 27, 9 PM $ 0.00407
-2.60%
$ 38.46 million $ 765,846