IoTeX Historical Data

IOTX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.00452
+0.02%
$ 42.71 million $ 898,020
Apr 7, 4 AM $ 0.00452
-0.54%
$ 42.7 million $ 916,314
Apr 7, 3 AM $ 0.00454
+1.29%
$ 42.9 million $ 954,418
Apr 7, 2 AM $ 0.00449
+0.61%
$ 42.35 million $ 959,344
Apr 7, 1 AM $ 0.00446
-0.79%
$ 42.1 million $ 920,674
Apr 7, 12 AM $ 0.00449
+0.27%
$ 42.43 million $ 917,696
Apr 6, 11 PM $ 0.00448
+0.41%
$ 42.31 million $ 911,595
Apr 6, 10 PM $ 0.00446
-1.60%
$ 42.14 million $ 870,243
Apr 6, 9 PM $ 0.00454
-0.41%
$ 42.83 million $ 875,833
Apr 6, 8 PM $ 0.00455
-0.26%
$ 43 million $ 902,625
Apr 6, 7 PM $ 0.00457
-0.28%
$ 43.11 million $ 909,998
Apr 6, 6 PM $ 0.00458
-0.26%
$ 43.24 million $ 913,891
Apr 6, 5 PM $ 0.00459
+0.80%
$ 43.35 million $ 912,465
Apr 6, 4 PM $ 0.00456
-0.43%
$ 43.01 million $ 907,637
Apr 6, 3 PM $ 0.00457
-0.59%
$ 43.19 million $ 907,559
Apr 6, 2 PM $ 0.0046
+0.65%
$ 43.45 million $ 982,995
Apr 6, 1 PM $ 0.00457
-0.13%
$ 43.17 million $ 955,566
Apr 6, 12 PM $ 0.00458
-0.12%
$ 43.23 million $ 964,655
Apr 6, 11 AM $ 0.00458
-0.28%
$ 43.28 million $ 971,954
Apr 6, 10 AM $ 0.0046
-0.23%
$ 43.4 million $ 996,027
Apr 6, 9 AM $ 0.00461
+0.81%
$ 43.49 million $ 983,379
Apr 6, 8 AM $ 0.00457
+0.15%
$ 43.14 million $ 958,473
Apr 6, 7 AM $ 0.00456
+0.91%
$ 43.07 million $ 928,794
Apr 6, 6 AM $ 0.00452
-0.40%
$ 42.68 million $ 869,805
Apr 6, 5 AM $ 0.00454
-0.15%
$ 42.86 million $ 820,154
Apr 6, 4 AM $ 0.00455
+0.12%
$ 42.92 million $ 792,268
Apr 6, 3 AM $ 0.00454
-0.25%
$ 42.87 million $ 734,226
Apr 6, 2 AM $ 0.00455
+0.51%
$ 42.98 million $ 716,033
Apr 6, 1 AM $ 0.00453
+0.03%
$ 42.76 million $ 711,800
Apr 6, 12 AM $ 0.00453
+1.54%
$ 42.75 million $ 732,473
Apr 5, 11 PM $ 0.00446
+0.54%
$ 42.1 million $ 733,796
Apr 5, 10 PM $ 0.00444
+0.68%
$ 41.88 million $ 737,394
Apr 5, 9 PM $ 0.00441
+0.13%
$ 41.6 million $ 729,869
Apr 5, 8 PM $ 0.0044
-0.20%
$ 41.55 million $ 719,796
Apr 5, 7 PM $ 0.00441
-0.31%
$ 41.63 million $ 757,950
Apr 5, 6 PM $ 0.00442
-0.09%
$ 41.76 million $ 759,818
Apr 5, 5 PM $ 0.00443
+0.91%
$ 41.79 million $ 761,222
Apr 5, 4 PM $ 0.00439
+0.35%
$ 41.42 million $ 757,513
Apr 5, 3 PM $ 0.00437
-0.08%
$ 41.27 million $ 793,440
Apr 5, 2 PM $ 0.00438
-0.29%
$ 41.31 million $ 776,604
Apr 5, 1 PM $ 0.00439
-0.19%
$ 41.43 million $ 791,651
Apr 5, 12 PM $ 0.0044
-0.81%
$ 41.51 million $ 789,654
Apr 5, 11 AM $ 0.00443
+0.21%
$ 41.85 million $ 779,945
Apr 5, 10 AM $ 0.00442
-0.26%
$ 41.76 million $ 772,897
Apr 5, 9 AM $ 0.00443
+0.70%
$ 41.87 million $ 751,733
Apr 5, 8 AM $ 0.0044
+0.28%
$ 41.58 million $ 852,356
Apr 5, 7 AM $ 0.00439
-0.10%
$ 41.47 million $ 837,750
Apr 5, 6 AM $ 0.0044
-0.41%
$ 41.51 million $ 841,503
Apr 5, 5 AM $ 0.00442
-0.22%
$ 41.69 million $ 810,168
Apr 5, 4 AM $ 0.00443
-0.17%
$ 41.78 million $ 809,568