IoTeX Historical Data

IOTX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.00245
-0.06%
$ 23.15 million $ 444,492
Jul 15, 7 AM $ 0.00245
-0.26%
$ 23.16 million $ 442,565
Jul 15, 6 AM $ 0.00246
+0.34%
$ 23.22 million $ 448,636
Jul 15, 5 AM $ 0.00245
-0.16%
$ 23.14 million $ 459,433
Jul 15, 4 AM $ 0.00246
-0.01%
$ 23.18 million $ 447,287
Jul 15, 3 AM $ 0.00246
+0.11%
$ 23.18 million $ 439,322
Jul 15, 2 AM $ 0.00245
-0.86%
$ 23.16 million $ 457,102
Jul 15, 1 AM $ 0.00247
-0.05%
$ 23.36 million $ 455,114
Jul 15, 12 AM $ 0.00248
+0.01%
$ 23.37 million $ 460,649
Jul 14, 11 PM $ 0.00248
-0.35%
$ 23.37 million $ 476,541
Jul 14, 10 PM $ 0.00248
+0.35%
$ 23.45 million $ 486,735
Jul 14, 9 PM $ 0.00247
-0.20%
$ 23.37 million $ 496,956
Jul 14, 8 PM $ 0.00248
-0.28%
$ 23.41 million $ 584,870
Jul 14, 7 PM $ 0.00249
-0.40%
$ 23.48 million $ 586,324
Jul 14, 6 PM $ 0.0025
+0.16%
$ 23.58 million $ 586,027
Jul 14, 5 PM $ 0.00249
-0.72%
$ 23.54 million $ 602,203
Jul 14, 4 PM $ 0.00251
-0.07%
$ 23.71 million $ 617,860
Jul 14, 3 PM $ 0.00251
+1.13%
$ 23.73 million $ 609,035
Jul 14, 2 PM $ 0.00249
+0.55%
$ 23.46 million $ 592,666
Jul 14, 1 PM $ 0.00247
+0.88%
$ 23.34 million $ 630,743
Jul 14, 12 PM $ 0.00245
+1.37%
$ 23.13 million $ 631,977
Jul 14, 11 AM $ 0.00242
-0.16%
$ 22.82 million $ 625,196
Jul 14, 10 AM $ 0.00242
+0.34%
$ 22.85 million $ 675,894
Jul 14, 9 AM $ 0.00241
+0.32%
$ 22.78 million $ 668,817
Jul 14, 8 AM $ 0.0024
+0.16%
$ 22.7 million $ 661,871
Jul 14, 7 AM $ 0.0024
-0.57%
$ 22.67 million $ 656,972
Jul 14, 6 AM $ 0.00241
+0.07%
$ 22.8 million $ 658,757
Jul 14, 5 AM $ 0.00241
+0.59%
$ 22.78 million $ 705,345
Jul 14, 4 AM $ 0.0024
+0.21%
$ 22.65 million $ 754,885
Jul 14, 3 AM $ 0.00239
-0.56%
$ 22.6 million $ 748,971
Jul 14, 2 AM $ 0.00241
+0.26%
$ 22.73 million $ 763,579
Jul 14, 1 AM $ 0.0024
-0.63%
$ 22.67 million $ 763,899
Jul 14, 12 AM $ 0.00242
+0.59%
$ 22.81 million $ 775,374
Jul 13, 11 PM $ 0.0024
+0.23%
$ 22.68 million $ 774,650
Jul 13, 10 PM $ 0.0024
+0.73%
$ 22.63 million $ 765,087
Jul 13, 9 PM $ 0.00238
-2.22%
$ 22.46 million $ 770,410
Jul 13, 8 PM $ 0.00243
+0.04%
$ 22.97 million $ 669,752
Jul 13, 7 PM $ 0.00243
+0.42%
$ 22.96 million $ 669,377
Jul 13, 6 PM $ 0.00242
-0.40%
$ 22.87 million $ 665,061
Jul 13, 5 PM $ 0.00243
-1.33%
$ 22.96 million $ 662,036
Jul 13, 4 PM $ 0.00246
+0.24%
$ 23.27 million $ 654,037
Jul 13, 3 PM $ 0.00246
-0.73%
$ 23.21 million $ 664,150
Jul 13, 2 PM $ 0.00248
+0.83%
$ 23.38 million $ 685,846
Jul 13, 1 PM $ 0.00246
-0.30%
$ 23.19 million $ 643,512
Jul 13, 12 PM $ 0.00246
-0.37%
$ 23.26 million $ 638,941
Jul 13, 11 AM $ 0.00247
+0.39%
$ 23.35 million $ 639,781
Jul 13, 10 AM $ 0.00246
-0.63%
$ 23.25 million $ 593,944
Jul 13, 9 AM $ 0.00248
-0.63%
$ 23.4 million $ 605,931
Jul 13, 8 AM $ 0.00249
-0.11%
$ 23.55 million $ 613,773
Jul 13, 7 AM $ 0.0025
+0.26%
$ 23.58 million $ 648,457