IoTeX Historical Data

IOTX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 6 AM $0.00306
-0.52%
$28.89 million $813,261
Sep 3, 5 AM $0.00308
-0.13%
$29.04 million $880,170
Sep 3, 4 AM $0.00308
+1.95%
$29.08 million $897,571
Sep 3, 3 AM $0.00302
-0.51%
$28.52 million $960,931
Sep 3, 2 AM $0.00304
+0.87%
$28.67 million $959,811
Sep 3, 1 AM $0.00301
+0.41%
$28.42 million $917,528
Sep 3, 12 AM $0.003
+1.19%
$28.31 million $915,013
Sep 2, 11 PM $0.00296
+0.74%
$27.97 million $864,304
Sep 2, 10 PM $0.00294
-0.29%
$27.77 million $852,956
Sep 2, 9 PM $0.00295
+0.03%
$27.85 million $858,906
Sep 2, 8 PM $0.00295
+0.64%
$27.84 million $882,117
Sep 2, 7 PM $0.00293
-0.41%
$27.66 million $919,734
Sep 2, 6 PM $0.00294
+0.01%
$27.78 million $926,032
Sep 2, 5 PM $0.00294
-0.28%
$27.77 million $950,698
Sep 2, 4 PM $0.00295
-0.07%
$27.85 million $955,692
Sep 2, 3 PM $0.00295
+0.29%
$27.87 million $960,266
Sep 2, 2 PM $0.00294
-0.85%
$27.79 million $984,730
Sep 2, 1 PM $0.00297
+0.83%
$28.03 million $998,351
Sep 2, 12 PM $0.00294
-0.31%
$27.8 million $1.01 million
Sep 2, 11 AM $0.00295
+0.89%
$27.89 million $1.02 million
Sep 2, 10 AM $0.00293
-0.51%
$27.64 million $991,844
Sep 2, 9 AM $0.00294
-1.13%
$27.78 million $979,893
Sep 2, 8 AM $0.00298
-1.56%
$28.1 million $895,142
Sep 2, 7 AM $0.00302
+0.02%
$28.54 million $861,163
Sep 2, 6 AM $0.00302
-0.45%
$28.54 million $850,372
Sep 2, 5 AM $0.00304
+0.45%
$28.66 million $717,397
Sep 2, 4 AM $0.00302
+2.41%
$28.54 million $668,386
Sep 2, 3 AM $0.00295
+0.21%
$27.87 million $565,053
Sep 2, 2 AM $0.00295
+1.51%
$27.81 million $594,715
Sep 2, 1 AM $0.0029
-1.01%
$27.39 million $572,212
Sep 2, 12 AM $0.00293
-0.16%
$27.67 million $584,484
Sep 1, 11 PM $0.00294
-0.01%
$27.72 million $592,429
Sep 1, 10 PM $0.00294
-0.19%
$27.72 million $605,882
Sep 1, 9 PM $0.00294
-1.52%
$27.77 million $602,449
Sep 1, 8 PM $0.00299
+2.15%
$28.2 million $582,735
Sep 1, 7 PM $0.00292
+1.07%
$27.61 million $543,336
Sep 1, 6 PM $0.00289
-0.65%
$27.32 million $539,478
Sep 1, 5 PM $0.00291
-0.31%
$27.49 million $530,285
Sep 1, 4 PM $0.00292
-0.39%
$27.58 million $536,070
Sep 1, 3 PM $0.00293
+0.26%
$27.69 million $525,013
Sep 1, 2 PM $0.00293
+0.35%
$27.62 million $544,967
Sep 1, 1 PM $0.00291
-0.11%
$27.52 million $529,019
Sep 1, 12 PM $0.00292
+0.28%
$27.55 million $576,592
Sep 1, 11 AM $0.00291
+0.63%
$27.47 million $586,809
Sep 1, 10 AM $0.00289
+0.10%
$27.3 million $590,830
Sep 1, 9 AM $0.00289
+0.26%
$27.27 million $587,333
Sep 1, 8 AM $0.00288
-1.54%
$27.2 million $571,479
Sep 1, 7 AM $0.00293
-0.19%
$27.62 million $567,568
Sep 1, 6 AM $0.00293
-0.15%
$27.67 million $578,504
Sep 1, 5 AM $0.00293
+0.21%
$27.71 million $650,908