IoTeX Historical Data

IOTX Page 7
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.00219
-0.01%
$ 20.69 million $ 649,970
3:27 PM $ 0.00219
-0.04%
$ 20.69 million $ 649,602
3:26 PM $ 0.00219
+0.00%
$ 20.69 million $ 649,325
3:25 PM $ 0.00219
-0.01%
$ 20.69 million $ 649,321
3:24 PM $ 0.00219
+0.03%
$ 20.7 million $ 647,865
3:23 PM $ 0.00219
+0.01%
$ 20.7 million $ 647,181
3:22 PM $ 0.00219
+0.01%
$ 20.7 million $ 647,106
3:21 PM $ 0.00219
+0.05%
$ 20.7 million $ 645,902
3:20 PM $ 0.00219
+0.02%
$ 20.7 million $ 645,863
3:19 PM $ 0.00219
-0.09%
$ 20.66 million $ 646,359
3:18 PM $ 0.00219
-0.09%
$ 20.66 million $ 645,655
3:17 PM $ 0.00219
+0.05%
$ 20.66 million $ 645,666
3:16 PM $ 0.00219
+0.01%
$ 20.66 million $ 642,974
3:15 PM $ 0.00219
+0.00%
$ 20.66 million $ 644,171
3:14 PM $ 0.00219
+0.04%
$ 20.67 million $ 642,926
3:13 PM $ 0.00219
+0.06%
$ 20.67 million $ 642,456
3:12 PM $ 0.00219
+0.01%
$ 20.67 million $ 640,992
3:11 PM $ 0.00219
+0.04%
$ 20.67 million $ 637,720
3:10 PM $ 0.00219
+0.07%
$ 20.67 million $ 635,520
3:09 PM $ 0.00219
-0.07%
$ 20.63 million $ 633,456
3:08 PM $ 0.00219
+0.00%
$ 20.63 million $ 633,376
3:07 PM $ 0.00219
-0.08%
$ 20.63 million $ 633,284
3:06 PM $ 0.00219
-0.16%
$ 20.63 million $ 628,421
3:05 PM $ 0.00219
+0.02%
$ 20.63 million $ 625,542
3:04 PM $ 0.00219
-0.10%
$ 20.69 million $ 624,212
3:03 PM $ 0.00219
-0.02%
$ 20.69 million $ 625,061
3:02 PM $ 0.00219
-0.06%
$ 20.69 million $ 624,627
3:01 PM $ 0.0022
+0.01%
$ 20.69 million $ 624,129
3:00 PM $ 0.0022
-0.03%
$ 20.69 million $ 624,128
2:59 PM $ 0.0022
+0.00%
$ 20.76 million $ 623,267
2:58 PM $ 0.0022
+0.01%
$ 20.76 million $ 623,266
2:57 PM $ 0.0022
-0.05%
$ 20.76 million $ 622,655
2:56 PM $ 0.0022
+0.00%
$ 20.76 million $ 621,731
2:55 PM $ 0.0022
+0.11%
$ 20.76 million $ 621,736
2:54 PM $ 0.0022
+0.00%
$ 20.75 million $ 620,832
2:53 PM $ 0.0022
+0.01%
$ 20.75 million $ 620,660
2:52 PM $ 0.0022
-0.18%
$ 20.75 million $ 620,674
2:51 PM $ 0.0022
+0.16%
$ 20.75 million $ 618,449
2:50 PM $ 0.0022
+0.04%
$ 20.75 million $ 617,973
2:49 PM $ 0.0022
-0.01%
$ 20.74 million $ 613,018
2:48 PM $ 0.00219
+0.01%
$ 20.74 million $ 612,321
2:47 PM $ 0.00219
+0.14%
$ 20.74 million $ 612,162
2:46 PM $ 0.00219
+0.00%
$ 20.74 million $ 610,325
2:45 PM $ 0.00219
+0.04%
$ 20.74 million $ 608,932
2:44 PM $ 0.00219
-0.27%
$ 20.68 million $ 602,512
2:43 PM $ 0.0022
+0.01%
$ 20.68 million $ 601,906
2:42 PM $ 0.0022
-0.12%
$ 20.68 million $ 600,542
2:41 PM $ 0.0022
-0.04%
$ 20.68 million $ 595,856
2:40 PM $ 0.0022
-0.18%
$ 20.68 million $ 593,765
2:39 PM $ 0.0022
+0.04%
$ 20.81 million $ 592,923