Coinranking
IoTeX Historical Data
IOTX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $ 0.0087 | -21.06% | ||
| Aug 24 | $ 0.011 | +30.52% | ||
| Aug 17 | $ 0.00845 | -8.95% | ||
| Aug 10 | $ 0.00927 | +8.81% | ||
| Aug 3 | $ 0.00854 | +28.51% | ||
| Jul 27 | $ 0.00665 | -9.83% | ||
| Jul 20 | $ 0.00737 | +14.28% | ||
| Jul 13 | $ 0.00645 | -7.62% | ||
| Jul 6 | $ 0.00698 | +29.29% | ||
| Jun 29 | $ 0.0054 | +17.32% | ||
| Jun 22 | $ 0.00459 | -11.00% | ||
| Jun 15 | $ 0.00517 | +3.00% | ||
| Jun 8 | $ 0.00502 | -12.20% | ||
| Jun 1 | $ 0.00571 | +15.81% | ||
| May 25 | $ 0.00493 | -17.07% | ||
| May 18 | $ 0.00595 | +107.68% | ||
| May 11 | $ 0.00287 | +14.18% | ||
| May 4 | $ 0.00251 | -3.92% | ||
| Apr 27 | $ 0.00261 | +0.56% | ||
| Apr 20 | $ 0.0026 | +5.20% | ||
| Apr 13 | $ 0.00247 | -1.83% | ||
| Apr 6 | $ 0.00252 | +15.95% | ||
| Mar 30 | $ 0.00217 | +11.15% | ||
| Mar 23 | $ 0.00195 | +5.61% | ||
| Mar 16 | $ 0.00185 | -3.64% | ||
| Mar 9 | $ 0.00192 | -47.39% | ||
| Mar 2 | $ 0.00364 | -9.36% | ||
| Feb 24 | $ 0.00401 | -21.90% | ||
| Feb 17 | $ 0.00514 | -5.66% | ||
| Feb 10 | $ 0.00544 | +1.69% | ||
| Feb 3 | $ 0.00535 | +28.04% | ||
| Jan 27 | $ 0.00417 | +4.92% | ||
| Jan 20 | $ 0.00399 | +0.90% | ||
| Jan 13 | $ 0.00395 | +8.47% | ||
| Jan 6 | $ 0.00364 | +2.23% | ||
| Dec 30 | $ 0.00356 | +1.42% | ||
| Dec 23 | $ 0.00351 | -2.08% | ||
| Dec 16 | $ 0.00359 | +0.14% | ||
| Dec 9 | $ 0.00358 | -13.09% | ||
| Dec 2 | $ 0.00412 | -2.08% | ||
| Nov 25 | $ 0.00421 | +13.63% | ||
| Nov 18 | $ 0.0037 | -22.04% | ||
| Nov 11 | $ 0.00475 | +4.72% | ||
| Nov 4 | $ 0.00454 | +4.77% | ||
| Oct 28 | $ 0.00434 | -2.94% | ||
| Oct 21 | $ 0.00447 | -3.03% | ||
| Oct 14 | $ 0.00461 | -23.59% | ||
| Oct 7 | $ 0.00603 | +33.34% | ||
| Sep 30 | $ 0.00454 | +27.65% | ||
| Sep 23 | $ 0.00355 | -20.20% | ||