IoTeX Historical Data

IOTX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.00737
+14.28%
$ -- $ 29.58 million
Jul 13 $ 0.00645
-7.62%
$ -- $ 18.25 million
Jul 6 $ 0.00698
+29.29%
$ -- $ 29.13 million
Jun 29 $ 0.0054
+17.32%
$ -- $ 26.25 million
Jun 22 $ 0.00459
-11.00%
$ -- $ 20.19 million
Jun 15 $ 0.00517
+3.00%
$ -- $ 28.42 million
Jun 8 $ 0.00502
-12.20%
$ -- $ 28.52 million
Jun 1 $ 0.00571
+15.81%
$ -- $ 33.85 million
May 25 $ 0.00493
-17.07%
$ -- $ 80.83 million
May 18 $ 0.00595
+107.68%
$ -- $ 42.14 million
May 11 $ 0.00287
+14.18%
$ -- $ 6.42 million
May 4 $ 0.00251
-3.92%
$ -- $ 6.89 million
Apr 27 $ 0.00261
+0.56%
$ -- $ 6.37 million
Apr 20 $ 0.0026
+5.20%
$ -- $ 10.13 million
Apr 13 $ 0.00247
-1.83%
$ -- $ 15.96 million
Apr 6 $ 0.00252
+15.95%
$ -- $ 12.89 million
Mar 30 $ 0.00217
+11.15%
$ -- $ 9.77 million
Mar 23 $ 0.00195
+5.61%
$ -- $ 9.38 million
Mar 16 $ 0.00185
-3.64%
$ -- $ 9.31 million
Mar 9 $ 0.00192
-47.39%
$ -- $ 11.12 million
Mar 2 $ 0.00364
-9.36%
$ -- $ 12.66 million
Feb 24 $ 0.00401
-21.90%
$ 5.34 million $ 13.26 million
Feb 17 $ 0.00514
-5.66%
$ -- $ 42.84 million
Feb 10 $ 0.00544
+1.69%
$ -- $ 66.94 million
Feb 3 $ 0.00535
+28.04%
$ -- $ 14.54 million
Jan 27 $ 0.00417
+4.92%
$ -- $ 10.98 million
Jan 20 $ 0.00399
+0.90%
$ -- $ 11.81 million
Jan 13 $ 0.00395
+8.47%
$ -- $ 11.55 million
Jan 6 $ 0.00364
+2.23%
$ -- $ 8.8 million
Dec 30 $ 0.00356
+1.42%
$ -- $ 8.08 million
Dec 23 $ 0.00351
-2.08%
$ -- $ 7.82 million
Dec 16 $ 0.00359
+0.14%
$ -- $ 8.84 million
Dec 9 $ 0.00358
-13.09%
$ -- $ 8.72 million
Dec 2 $ 0.00412
-2.08%
$ -- $ 5.95 million
Nov 25 $ 0.00421
+13.63%
$ -- $ 4.43 million
Nov 18 $ 0.0037
-22.04%
$ -- $ 2.03 million
Nov 11 $ 0.00475
+4.72%
$ -- $ 4.71 million
Nov 4 $ 0.00454
+4.77%
$ -- $ 10.58 million
Oct 28 $ 0.00434
-2.94%
$ -- $ 2.28 million
Oct 21 $ 0.00447
-3.03%
$ -- $ 2.22 million
Oct 14 $ 0.00461
-23.59%
$ -- $ 7.51 million
Oct 7 $ 0.00603
+33.34%
$ -- $ 19.17 million
Sep 30 $ 0.00454
+27.65%
$ -- $ 3.88 million
Sep 23 $ 0.00355
-20.20%
$ -- $ 2.26 million
Sep 16 $ 0.00445
+1.70%
$ -- $ 4.13 million
Sep 9 $ 0.00438
+8.88%
$ -- $ 3.83 million
Sep 2 $ 0.00402
-7.32%
$ -- $ 5.2 million
Aug 26 $ 0.00435
-9.95%
$ -- $ 3.39 million
Aug 19 $ 0.00483
-4.40%
$ -- $ 11.98 million
Aug 12 $ 0.00506
-5.68%
$ -- $ 5.62 million