Coinranking
IoTeX Historical Data
IOTX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Dec 7 | $0.0072 | -2.44% | ||
| Nov 30 | $0.00736 | -2.08% | ||
| Nov 23 | $0.00751 | -4.33% | ||
| Nov 16 | $0.00786 | +1.81% | ||
| Nov 9 | $0.00772 | -2.64% | ||
| Nov 2 | $0.00793 | +6.76% | ||
| Oct 26 | $0.00743 | +5.48% | ||
| Oct 19 | $0.00704 | +21.25% | ||
| Oct 12 | $0.0058 | -15.20% | ||
| Oct 5 | $0.00685 | -5.96% | ||
| Sep 28 | $0.00728 | -8.73% | ||
| Sep 21 | $0.00797 | -5.25% | ||
| Sep 14 | $0.00842 | -16.43% | ||
| Sep 7 | $0.0101 | +15.67% | ||
| Aug 31 | $0.0087 | -21.06% | ||
| Aug 24 | $0.011 | +30.52% | ||
| Aug 17 | $0.00845 | -8.95% | ||
| Aug 10 | $0.00927 | +8.81% | ||
| Aug 3 | $0.00854 | +28.51% | ||
| Jul 27 | $0.00665 | -9.83% | ||
| Jul 20 | $0.00737 | +14.28% | ||
| Jul 13 | $0.00645 | -7.62% | ||
| Jul 6 | $0.00698 | +29.29% | ||
| Jun 29 | $0.0054 | +17.32% | ||
| Jun 22 | $0.00459 | -11.00% | ||
| Jun 15 | $0.00517 | +3.00% | ||
| Jun 8 | $0.00502 | -12.20% | ||
| Jun 1 | $0.00571 | +15.81% | ||
| May 25 | $0.00493 | -17.07% | ||
| May 18 | $0.00595 | +107.68% | ||
| May 11 | $0.00287 | +14.18% | ||
| May 4 | $0.00251 | -3.92% | ||
| Apr 27 | $0.00261 | +0.56% | ||
| Apr 20 | $0.0026 | +5.20% | ||
| Apr 13 | $0.00247 | -1.83% | ||
| Apr 6 | $0.00252 | +15.95% | ||
| Mar 30 | $0.00217 | +11.15% | ||
| Mar 23 | $0.00195 | +5.61% | ||
| Mar 16 | $0.00185 | -3.64% | ||
| Mar 9 | $0.00192 | -47.39% | ||
| Mar 2 | $0.00364 | -9.36% | ||
| Feb 24 | $0.00401 | -21.90% | ||
| Feb 17 | $0.00514 | -5.66% | ||
| Feb 10 | $0.00544 | +1.69% | ||
| Feb 3 | $0.00535 | +28.04% | ||
| Jan 27 | $0.00417 | +4.92% | ||
| Jan 20 | $0.00399 | +0.90% | ||
| Jan 13 | $0.00395 | +8.47% | ||
| Jan 6 | $0.00364 | +2.23% | ||
| Dec 30 | $0.00356 | +1.42% | ||