IoTeX Historical Data

IOTX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.00824
+0.31%
$ 77.8 million $ 4.97 million
Dec 1, 5 AM $ 0.00821
-0.18%
$ 77.55 million $ 5 million
Dec 1, 4 AM $ 0.00823
-0.35%
$ 77.69 million $ 4.95 million
Dec 1, 3 AM $ 0.00826
-1.54%
$ 77.96 million $ 4.9 million
Dec 1, 2 AM $ 0.00839
-0.67%
$ 79.18 million $ 4.84 million
Dec 1, 1 AM $ 0.00844
+0.69%
$ 79.73 million $ 4.77 million
Dec 1, 12 AM $ 0.00839
-5.06%
$ 79.21 million $ 4.61 million
Nov 30, 11 PM $ 0.00883
-1.41%
$ 83.41 million $ 4.33 million
Nov 30, 10 PM $ 0.00896
-0.24%
$ 84.59 million $ 4.19 million
Nov 30, 9 PM $ 0.00898
+0.16%
$ 84.79 million $ 4.22 million
Nov 30, 8 PM $ 0.00897
-0.40%
$ 84.65 million $ 4.14 million
Nov 30, 7 PM $ 0.009
+0.22%
$ 84.99 million $ 4.1 million
Nov 30, 6 PM $ 0.00898
-0.83%
$ 84.79 million $ 4.06 million
Nov 30, 5 PM $ 0.00906
-1.34%
$ 85.5 million $ 4.05 million
Nov 30, 4 PM $ 0.00918
+2.41%
$ 86.66 million $ 2.55 million
Nov 30, 3 PM $ 0.00896
-0.17%
$ 84.64 million $ 2.47 million
Nov 30, 2 PM $ 0.00898
-1.10%
$ 84.78 million $ 2.46 million
Nov 30, 1 PM $ 0.00908
+0.57%
$ 85.73 million $ 2.45 million
Nov 30, 12 PM $ 0.00903
+0.47%
$ 85.24 million $ 2.42 million
Nov 30, 11 AM $ 0.00899
-0.04%
$ 84.84 million $ 2.38 million
Nov 30, 10 AM $ 0.00899
-0.34%
$ 84.88 million $ 2.36 million
Nov 30, 9 AM $ 0.00902
-0.27%
$ 85.15 million $ 2.26 million
Nov 30, 8 AM $ 0.00904
+0.46%
$ 85.39 million $ 2.22 million
Nov 30, 7 AM $ 0.009
+0.19%
$ 85 million $ 2.17 million
Nov 30, 6 AM $ 0.00899
+0.69%
$ 84.83 million $ 2.2 million
Nov 30, 5 AM $ 0.00892
-0.69%
$ 84.26 million $ 2.21 million
Nov 30, 4 AM $ 0.00899
-0.07%
$ 84.84 million $ 2.19 million
Nov 30, 3 AM $ 0.00899
+0.21%
$ 84.9 million $ 2.2 million
Nov 30, 2 AM $ 0.00897
-0.36%
$ 84.73 million $ 2.2 million
Nov 30, 1 AM $ 0.00901
+0.56%
$ 85.02 million $ 2.23 million
Nov 30, 12 AM $ 0.00896
-0.55%
$ 84.57 million $ 2.27 million
Nov 29, 11 PM $ 0.00901
+0.05%
$ 85.03 million $ 2.01 million
Nov 29, 10 PM $ 0.009
-0.33%
$ 84.99 million $ 2.05 million
Nov 29, 9 PM $ 0.00903
+0.05%
$ 85.28 million $ 2.11 million
Nov 29, 8 PM $ 0.00903
-0.11%
$ 85.24 million $ 2.12 million
Nov 29, 7 PM $ 0.00904
-0.08%
$ 85.33 million $ 2.2 million
Nov 29, 6 PM $ 0.00905
+0.24%
$ 85.41 million $ 2.26 million
Nov 29, 5 PM $ 0.00903
-0.61%
$ 85.21 million $ 2.33 million
Nov 29, 4 PM $ 0.00908
-0.78%
$ 85.74 million $ 2.42 million
Nov 29, 3 PM $ 0.00915
+0.53%
$ 86.42 million $ 2.48 million
Nov 29, 2 PM $ 0.0091
-0.18%
$ 85.96 million $ 2.69 million
Nov 29, 1 PM $ 0.00912
-0.45%
$ 86.15 million $ 2.92 million
Nov 29, 12 PM $ 0.00916
-0.44%
$ 86.53 million $ 3.01 million
Nov 29, 11 AM $ 0.0092
+0.60%
$ 86.87 million $ 3.22 million
Nov 29, 10 AM $ 0.00915
+0.38%
$ 86.37 million $ 3.47 million
Nov 29, 9 AM $ 0.00911
+0.10%
$ 85.99 million $ 3.41 million
Nov 29, 8 AM $ 0.0091
-0.19%
$ 85.96 million $ 3.53 million
Nov 29, 7 AM $ 0.00912
-0.44%
$ 86.12 million $ 3.59 million
Nov 29, 6 AM $ 0.00916
-0.07%
$ 86.5 million $ 3.54 million
Nov 29, 5 AM $ 0.00917
-0.72%
$ 86.56 million $ 3.78 million