IoTeX Historical Data

IOTX Page 70
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $0.00473
+0.23%
$44.67 million $1.39 million
Apr 27, 7 AM $0.00472
-0.82%
$44.57 million $1.35 million
Apr 27, 6 AM $0.00476
-0.63%
$44.94 million $1.37 million
Apr 27, 5 AM $0.00479
-2.45%
$45.2 million $1.33 million
Apr 27, 4 AM $0.00491
+1.41%
$46.33 million $1.31 million
Apr 27, 3 AM $0.00484
+0.89%
$45.69 million $1.16 million
Apr 27, 2 AM $0.0048
+0.08%
$45.29 million $1.01 million
Apr 27, 1 AM $0.00479
+0.43%
$45.25 million $915,610
Apr 27, 12 AM $0.00477
-0.09%
$45.05 million $906,598
Apr 26, 11 PM $0.00478
+0.05%
$45.09 million $898,538
Apr 26, 10 PM $0.00477
-0.62%
$45.07 million $867,020
Apr 26, 9 PM $0.0048
-0.58%
$45.34 million $785,457
Apr 26, 8 PM $0.00483
+0.26%
$45.62 million $776,833
Apr 26, 7 PM $0.00482
-0.06%
$45.5 million $789,736
Apr 26, 6 PM $0.00482
-0.05%
$45.53 million $796,660
Apr 26, 5 PM $0.00482
-0.31%
$45.54 million $789,116
Apr 26, 4 PM $0.00484
-0.34%
$45.68 million $806,497
Apr 26, 3 PM $0.00486
+0.31%
$45.85 million $808,217
Apr 26, 2 PM $0.00484
+0.09%
$45.72 million $782,023
Apr 26, 1 PM $0.00484
+0.72%
$45.67 million $771,850
Apr 26, 12 PM $0.0048
-1.32%
$45.35 million $744,017
Apr 26, 11 AM $0.00487
+1.11%
$45.96 million $745,490
Apr 26, 10 AM $0.00481
+0.25%
$45.45 million $739,663
Apr 26, 9 AM $0.0048
-0.67%
$45.34 million $767,278
Apr 26, 8 AM $0.00483
+0.44%
$45.64 million $786,124
Apr 26, 7 AM $0.00481
+0.28%
$45.44 million $784,685
Apr 26, 6 AM $0.0048
+0.25%
$45.3 million $778,095
Apr 26, 5 AM $0.00479
+1.68%
$45.19 million $779,027
Apr 26, 4 AM $0.00471
-0.05%
$44.44 million $726,137
Apr 26, 3 AM $0.00471
-0.53%
$44.45 million $714,260
Apr 26, 2 AM $0.00473
+0.37%
$44.67 million $718,061
Apr 26, 1 AM $0.00471
-1.00%
$44.5 million $717,222
Apr 26, 12 AM $0.00476
-0.64%
$44.95 million $708,343
Apr 25, 11 PM $0.00479
-0.50%
$45.24 million $732,419
Apr 25, 10 PM $0.00482
+0.36%
$45.46 million $736,377
Apr 25, 9 PM $0.0048
-0.68%
$45.3 million $734,721
Apr 25, 8 PM $0.00483
+0.02%
$45.6 million $740,041
Apr 25, 7 PM $0.00483
+0.05%
$45.58 million $756,230
Apr 25, 6 PM $0.00483
+1.18%
$45.56 million $771,351
Apr 25, 5 PM $0.00477
-0.77%
$45.03 million $770,740
Apr 25, 4 PM $0.00481
-0.14%
$45.39 million $751,564
Apr 25, 3 PM $0.00481
-0.32%
$45.44 million $727,678
Apr 25, 2 PM $0.00483
-0.55%
$45.59 million $768,690
Apr 25, 1 PM $0.00486
+0.68%
$45.85 million $783,876
Apr 25, 12 PM $0.00482
-0.37%
$45.54 million $791,220
Apr 25, 11 AM $0.00484
-0.76%
$45.71 million $791,485
Apr 25, 10 AM $0.00488
-0.24%
$46.06 million $790,261
Apr 25, 9 AM $0.00489
-0.04%
$46.17 million $769,316
Apr 25, 8 AM $0.00489
+0.11%
$46.18 million $760,158
Apr 25, 7 AM $0.00489
+0.38%
$46.13 million $747,144