Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IoTeX Historical Data

IOTX Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 11 PM $0.00335
-0.25%
$31.62 million $5.26 million
Jun 13, 10 PM $0.00336
-0.76%
$31.7 million $4.71 million
Jun 13, 9 PM $0.00338
+0.12%
$31.94 million $4.73 million
Jun 13, 8 PM $0.00338
-0.34%
$31.9 million $4.69 million
Jun 13, 7 PM $0.00339
+1.46%
$32.01 million $4.35 million
Jun 13, 6 PM $0.00334
+0.38%
$31.55 million $4.22 million
Jun 13, 5 PM $0.00333
-1.07%
$31.43 million $3.95 million
Jun 13, 4 PM $0.00337
-0.16%
$31.77 million $3.51 million
Jun 13, 3 PM $0.00337
-0.13%
$31.85 million $3.27 million
Jun 13, 2 PM $0.00338
+0.49%
$31.89 million $3.02 million
Jun 13, 1 PM $0.00336
-0.63%
$31.73 million $2.91 million
Jun 13, 12 PM $0.00338
-0.10%
$31.94 million $2.82 million
Jun 13, 11 AM $0.00339
-0.18%
$31.97 million $2.47 million
Jun 13, 10 AM $0.00339
+0.09%
$32.02 million $2.43 million
Jun 13, 9 AM $0.00339
+2.80%
$32 million $2.26 million
Jun 13, 8 AM $0.0033
-0.39%
$31.13 million $1.73 million
Jun 13, 7 AM $0.00331
-0.07%
$31.25 million $1.24 million
Jun 13, 6 AM $0.00331
+0.52%
$31.27 million $993,327
Jun 13, 5 AM $0.0033
-1.19%
$31.12 million $820,404
Jun 13, 4 AM $0.00334
-0.25%
$31.5 million $773,827
Jun 13, 3 AM $0.00334
-0.36%
$31.58 million $770,017
Jun 13, 2 AM $0.00336
-0.92%
$31.69 million $748,829
Jun 13, 1 AM $0.00339
+0.27%
$31.98 million $731,107
Jun 13, 12 AM $0.00338
+0.68%
$31.9 million $733,173
Jun 12, 11 PM $0.00336
+0.72%
$31.68 million $729,538
Jun 12, 10 PM $0.00333
-0.27%
$31.45 million $733,599
Jun 12, 9 PM $0.00334
-0.17%
$31.54 million $717,883
Jun 12, 8 PM $0.00335
-0.10%
$31.61 million $713,399
Jun 12, 7 PM $0.00335
-1.02%
$31.64 million $708,206
Jun 12, 6 PM $0.00339
-0.19%
$31.96 million $614,293
Jun 12, 5 PM $0.00339
-0.46%
$32.02 million $611,126
Jun 12, 4 PM $0.00341
+1.21%
$32.17 million $621,239
Jun 12, 3 PM $0.00337
-1.16%
$31.79 million $611,629
Jun 12, 2 PM $0.00341
+2.03%
$32.16 million $627,428
Jun 12, 1 PM $0.00334
-0.86%
$31.52 million $597,072
Jun 12, 12 PM $0.00337
-0.07%
$31.79 million $574,554
Jun 12, 11 AM $0.00337
+0.06%
$31.81 million $592,704
Jun 12, 10 AM $0.00337
-1.37%
$31.79 million $580,793
Jun 12, 9 AM $0.00341
+0.76%
$32.24 million $573,188
Jun 12, 8 AM $0.00339
+0.73%
$31.99 million $558,294
Jun 12, 7 AM $0.00336
+0.84%
$31.76 million $555,956
Jun 12, 6 AM $0.00334
-0.63%
$31.5 million $556,107
Jun 12, 5 AM $0.00336
-1.05%
$31.7 million $554,493
Jun 12, 4 AM $0.00339
+0.05%
$32.03 million $547,808
Jun 12, 3 AM $0.00339
-0.40%
$32.02 million $549,878
Jun 12, 2 AM $0.0034
+0.05%
$32.14 million $561,689
Jun 12, 1 AM $0.0034
-0.93%
$32.13 million $565,240
Jun 12, 12 AM $0.00343
+0.40%
$32.43 million $578,653
Jun 11, 11 PM $0.00342
+0.09%
$32.3 million $594,905
Jun 11, 10 PM $0.00342
-0.32%
$32.27 million $610,183