IoTeX Historical Data

IOTX Page 71
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $0.00489
+0.38%
$46.13 million $747,144
Apr 25, 6 AM $0.00487
+0.62%
$45.96 million $729,881
Apr 25, 5 AM $0.00484
+0.12%
$45.67 million $741,537
Apr 25, 4 AM $0.00483
+0.00%
$45.62 million $739,421
Apr 25, 3 AM $0.00483
+0.03%
$45.62 million $750,504
Apr 25, 2 AM $0.00483
-0.33%
$45.6 million $734,929
Apr 25, 1 AM $0.00485
+0.11%
$45.75 million $738,499
Apr 25, 12 AM $0.00484
+0.06%
$45.7 million $729,908
Apr 24, 11 PM $0.00484
+0.08%
$45.68 million $708,130
Apr 24, 10 PM $0.00483
-0.65%
$45.63 million $707,504
Apr 24, 9 PM $0.00486
+0.23%
$45.93 million $717,258
Apr 24, 8 PM $0.00485
-0.47%
$45.82 million $734,948
Apr 24, 7 PM $0.00488
-0.09%
$46.03 million $718,020
Apr 24, 6 PM $0.00488
+0.22%
$46.08 million $712,635
Apr 24, 5 PM $0.00487
-0.06%
$45.98 million $715,614
Apr 24, 4 PM $0.00487
+0.87%
$46 million $803,576
Apr 24, 3 PM $0.00483
+0.20%
$45.61 million $901,826
Apr 24, 2 PM $0.00482
+0.64%
$45.52 million $977,248
Apr 24, 1 PM $0.00479
+0.06%
$45.22 million $957,106
Apr 24, 12 PM $0.00479
-0.24%
$45.19 million $957,753
Apr 24, 11 AM $0.0048
+0.15%
$45.3 million $930,303
Apr 24, 10 AM $0.00479
+0.16%
$45.23 million $1 million
Apr 24, 9 AM $0.00478
-0.33%
$45.16 million $1.03 million
Apr 24, 8 AM $0.0048
-0.38%
$45.31 million $1.08 million
Apr 24, 7 AM $0.00482
+0.21%
$45.48 million $1.08 million
Apr 24, 6 AM $0.00481
+1.19%
$45.39 million $1.07 million
Apr 24, 5 AM $0.00475
-0.10%
$44.85 million $1.05 million
Apr 24, 4 AM $0.00476
+0.39%
$44.9 million $1.07 million
Apr 24, 3 AM $0.00474
-0.39%
$44.72 million $1.07 million
Apr 24, 2 AM $0.00476
-0.46%
$44.9 million $1.08 million
Apr 24, 1 AM $0.00478
-0.51%
$45.11 million $1.08 million
Apr 24, 12 AM $0.00481
-0.40%
$45.37 million $1.1 million
Apr 23, 11 PM $0.00482
+0.09%
$45.55 million $1.15 million
Apr 23, 10 PM $0.00482
-0.47%
$45.54 million $1.16 million
Apr 23, 9 PM $0.00485
+1.03%
$45.76 million $1.14 million
Apr 23, 8 PM $0.0048
+0.58%
$45.31 million $1.12 million
Apr 23, 7 PM $0.00477
+0.87%
$45.04 million $1.11 million
Apr 23, 6 PM $0.00473
-0.57%
$44.66 million $1.12 million
Apr 23, 5 PM $0.00476
-1.06%
$44.91 million $1.1 million
Apr 23, 4 PM $0.00481
+0.08%
$45.4 million $1.02 million
Apr 23, 3 PM $0.0048
+0.86%
$45.36 million $922,568
Apr 23, 2 PM $0.00476
+0.69%
$44.97 million $963,332
Apr 23, 1 PM $0.00473
+0.64%
$44.67 million $960,454
Apr 23, 12 PM $0.0047
+0.65%
$44.38 million $989,951
Apr 23, 11 AM $0.00467
+0.17%
$44.1 million $994,048
Apr 23, 10 AM $0.00466
-1.11%
$44.03 million $930,997
Apr 23, 9 AM $0.00472
+0.38%
$44.52 million $965,225
Apr 23, 8 AM $0.0047
-0.13%
$44.35 million $924,586
Apr 23, 7 AM $0.0047
+0.28%
$44.41 million $929,847
Apr 23, 6 AM $0.00469
+0.54%
$44.29 million $1.07 million