IoTeX Historical Data

IOTX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.00916
-0.07%
$ 86.5 million $ 3.54 million
Nov 29, 5 AM $ 0.00917
-0.72%
$ 86.56 million $ 3.78 million
Nov 29, 4 AM $ 0.00924
+0.12%
$ 87.06 million $ 3.79 million
Nov 29, 3 AM $ 0.00922
+0.23%
$ 87.09 million $ 3.77 million
Nov 29, 2 AM $ 0.0092
-0.80%
$ 86.89 million $ 4.01 million
Nov 29, 1 AM $ 0.00928
-0.09%
$ 87.55 million $ 4.04 million
Nov 29, 12 AM $ 0.00929
+0.29%
$ 87.69 million $ 4.02 million
Nov 28, 11 PM $ 0.00926
-0.02%
$ 87.42 million $ 4.04 million
Nov 28, 10 PM $ 0.00926
+0.65%
$ 87.44 million $ 4.01 million
Nov 28, 9 PM $ 0.0092
-0.58%
$ 86.88 million $ 3.92 million
Nov 28, 8 PM $ 0.00926
-0.59%
$ 87.39 million $ 3.95 million
Nov 28, 7 PM $ 0.00931
+1.07%
$ 87.9 million $ 3.96 million
Nov 28, 6 PM $ 0.00921
-0.33%
$ 87.03 million $ 3.98 million
Nov 28, 5 PM $ 0.00925
-0.77%
$ 87.38 million $ 3.92 million
Nov 28, 4 PM $ 0.00932
-0.40%
$ 88.01 million $ 3.79 million
Nov 28, 3 PM $ 0.00936
-0.16%
$ 88.44 million $ 3.78 million
Nov 28, 2 PM $ 0.00937
+0.78%
$ 88.51 million $ 3.59 million
Nov 28, 1 PM $ 0.0093
+0.64%
$ 87.89 million $ 3.41 million
Nov 28, 12 PM $ 0.00924
-1.29%
$ 87.31 million $ 3.54 million
Nov 28, 11 AM $ 0.00936
+1.13%
$ 88.45 million $ 3.36 million
Nov 28, 10 AM $ 0.00926
+0.32%
$ 87.42 million $ 3.12 million
Nov 28, 9 AM $ 0.00923
+1.23%
$ 87.12 million $ 3.04 million
Nov 28, 8 AM $ 0.00912
+1.35%
$ 86.08 million $ 2.98 million
Nov 28, 7 AM $ 0.009
+0.45%
$ 85 million $ 3.08 million
Nov 28, 6 AM $ 0.00896
-0.40%
$ 84.56 million $ 3.08 million
Nov 28, 5 AM $ 0.00899
+0.44%
$ 84.9 million $ 3 million
Nov 28, 4 AM $ 0.00895
+0.20%
$ 84.53 million $ 2.99 million
Nov 28, 3 AM $ 0.00893
-0.23%
$ 84.35 million $ 3.01 million
Nov 28, 2 AM $ 0.00896
+0.18%
$ 84.57 million $ 2.72 million
Nov 28, 1 AM $ 0.00894
-0.32%
$ 84.4 million $ 2.72 million
Nov 28, 12 AM $ 0.00897
-0.25%
$ 84.68 million $ 2.73 million
Nov 27, 11 PM $ 0.00899
-0.18%
$ 84.91 million $ 2.75 million
Nov 27, 10 PM $ 0.00901
-0.83%
$ 85.01 million $ 2.76 million
Nov 27, 9 PM $ 0.00908
-0.57%
$ 85.74 million $ 2.81 million
Nov 27, 8 PM $ 0.00914
+0.04%
$ 86.25 million $ 2.82 million
Nov 27, 7 PM $ 0.00913
+0.16%
$ 86.26 million $ 2.79 million
Nov 27, 6 PM $ 0.00912
+0.19%
$ 86.09 million $ 2.77 million
Nov 27, 5 PM $ 0.0091
+0.35%
$ 85.92 million $ 2.84 million
Nov 27, 4 PM $ 0.00907
+0.64%
$ 85.55 million $ 2.91 million
Nov 27, 3 PM $ 0.00901
+0.24%
$ 85.08 million $ 2.9 million
Nov 27, 2 PM $ 0.00899
-0.23%
$ 84.87 million $ 2.98 million
Nov 27, 1 PM $ 0.00901
+0.04%
$ 85.07 million $ 3.06 million
Nov 27, 12 PM $ 0.00901
-1.03%
$ 85.03 million $ 2.94 million
Nov 27, 11 AM $ 0.0091
+0.00%
$ 85.91 million $ 3 million
Nov 27, 10 AM $ 0.0091
-0.19%
$ 85.91 million $ 3.09 million
Nov 27, 9 AM $ 0.00912
+0.17%
$ 86.07 million $ 3.78 million
Nov 27, 8 AM $ 0.0091
-0.33%
$ 85.84 million $ 3.84 million
Nov 27, 7 AM $ 0.00913
+0.10%
$ 86.21 million $ 3.69 million
Nov 27, 6 AM $ 0.00912
+0.54%
$ 86.12 million $ 3.73 million
Nov 27, 5 AM $ 0.00907
-0.92%
$ 85.59 million $ 4.02 million