IoTeX Historical Data

IOTX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.00912
+0.54%
$ 86.12 million $ 3.73 million
Nov 27, 5 AM $ 0.00907
-0.92%
$ 85.59 million $ 4.02 million
Nov 27, 4 AM $ 0.00916
+0.35%
$ 86.5 million $ 4.6 million
Nov 27, 3 AM $ 0.00912
+0.32%
$ 86.15 million $ 4.73 million
Nov 27, 2 AM $ 0.0091
+0.07%
$ 85.87 million $ 4.75 million
Nov 27, 1 AM $ 0.00909
+0.37%
$ 85.81 million $ 4.68 million
Nov 27, 12 AM $ 0.00906
-0.22%
$ 85.46 million $ 4.71 million
Nov 26, 11 PM $ 0.00908
-0.12%
$ 85.65 million $ 4.76 million
Nov 26, 10 PM $ 0.00909
+0.30%
$ 85.83 million $ 5.47 million
Nov 26, 9 PM $ 0.00906
+0.42%
$ 85.58 million $ 5.79 million
Nov 26, 8 PM $ 0.00902
-0.37%
$ 85.18 million $ 6.51 million
Nov 26, 7 PM $ 0.00906
-0.76%
$ 85.5 million $ 6.56 million
Nov 26, 6 PM $ 0.00913
+0.52%
$ 86.15 million $ 6.7 million
Nov 26, 5 PM $ 0.00908
+2.05%
$ 85.71 million $ 6.65 million
Nov 26, 4 PM $ 0.0089
+0.34%
$ 83.99 million $ 6.6 million
Nov 26, 3 PM $ 0.00887
-0.17%
$ 83.76 million $ 6.64 million
Nov 26, 2 PM $ 0.00889
-0.76%
$ 83.9 million $ 7.8 million
Nov 26, 1 PM $ 0.00895
+0.30%
$ 84.49 million $ 7.84 million
Nov 26, 12 PM $ 0.00893
+0.59%
$ 84.3 million $ 7.91 million
Nov 26, 11 AM $ 0.00888
-0.17%
$ 83.8 million $ 7.9 million
Nov 26, 10 AM $ 0.00889
-1.56%
$ 83.94 million $ 8.18 million
Nov 26, 9 AM $ 0.00903
-0.91%
$ 85.28 million $ 7.88 million
Nov 26, 8 AM $ 0.00912
-0.75%
$ 86.06 million $ 7.96 million
Nov 26, 7 AM $ 0.00918
+0.57%
$ 86.72 million $ 8.23 million
Nov 26, 6 AM $ 0.00913
-0.34%
$ 86.24 million $ 8.72 million
Nov 26, 5 AM $ 0.00917
-0.42%
$ 86.85 million $ 8.55 million
Nov 26, 4 AM $ 0.00921
-0.30%
$ 86.91 million $ 8.05 million
Nov 26, 3 AM $ 0.00923
-0.14%
$ 87.18 million $ 8.14 million
Nov 26, 2 AM $ 0.00925
-0.34%
$ 87.3 million $ 8.24 million
Nov 26, 1 AM $ 0.00928
-0.17%
$ 87.59 million $ 9 million
Nov 26, 12 AM $ 0.00929
-0.90%
$ 87.74 million $ 9.17 million
Nov 25, 11 PM $ 0.00938
-0.75%
$ 88.53 million $ 9.33 million
Nov 25, 10 PM $ 0.00945
+0.04%
$ 88.95 million $ 8.89 million
Nov 25, 9 PM $ 0.00944
-0.37%
$ 89.17 million $ 9.45 million
Nov 25, 8 PM $ 0.00948
+0.67%
$ 89.5 million $ 9.38 million
Nov 25, 7 PM $ 0.00941
-0.34%
$ 88.89 million $ 9.34 million
Nov 25, 6 PM $ 0.00945
-0.30%
$ 89.19 million $ 9.21 million
Nov 25, 5 PM $ 0.00948
-0.05%
$ 89.46 million $ 9.27 million
Nov 25, 4 PM $ 0.00948
+1.28%
$ 89.5 million $ 9.33 million
Nov 25, 3 PM $ 0.00936
+3.16%
$ 88.28 million $ 9.32 million
Nov 25, 2 PM $ 0.00908
-0.65%
$ 85.69 million $ 8.18 million
Nov 25, 1 PM $ 0.00914
-0.53%
$ 86.25 million $ 8.21 million
Nov 25, 12 PM $ 0.00918
+0.13%
$ 86.71 million $ 8.17 million
Nov 25, 11 AM $ 0.00917
-1.62%
$ 86.59 million $ 8.16 million
Nov 25, 10 AM $ 0.00932
-0.45%
$ 88.01 million $ 8.24 million
Nov 25, 9 AM $ 0.00936
-0.66%
$ 88.41 million $ 8.16 million
Nov 25, 8 AM $ 0.00943
-2.01%
$ 89 million $ 8.08 million
Nov 25, 7 AM $ 0.00962
+1.73%
$ 90.87 million $ 7.87 million
Nov 25, 6 AM $ 0.00946
-1.05%
$ 89.33 million $ 7.4 million
Nov 25, 5 AM $ 0.00956
+0.00%
$ 90.35 million $ 8.1 million