IoTeX Historical Data

IOTX Page 72
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $0.00469
+0.54%
$44.29 million $1.07 million
Apr 23, 5 AM $0.00467
+0.82%
$44.05 million $1.16 million
Apr 23, 4 AM $0.00463
+0.11%
$43.69 million $1.16 million
Apr 23, 3 AM $0.00462
-1.04%
$43.65 million $1.16 million
Apr 23, 2 AM $0.00467
+0.33%
$44.11 million $1.13 million
Apr 23, 1 AM $0.00466
-0.24%
$43.96 million $1.15 million
Apr 23, 12 AM $0.00467
-0.40%
$44.07 million $1.1 million
Apr 22, 11 PM $0.00469
-1.18%
$44.24 million $1.05 million
Apr 22, 10 PM $0.00474
-0.68%
$44.78 million $1.04 million
Apr 22, 9 PM $0.00477
+0.68%
$45.08 million $1.03 million
Apr 22, 8 PM $0.00474
-0.21%
$44.78 million $1.03 million
Apr 22, 7 PM $0.00475
-0.97%
$44.88 million $1.03 million
Apr 22, 6 PM $0.0048
-0.04%
$45.32 million $1.05 million
Apr 22, 5 PM $0.0048
+0.02%
$45.33 million $1.04 million
Apr 22, 4 PM $0.0048
+0.03%
$45.32 million $1.06 million
Apr 22, 3 PM $0.0048
-0.01%
$45.31 million $1.06 million
Apr 22, 2 PM $0.0048
-0.23%
$45.31 million $1.13 million
Apr 22, 1 PM $0.00481
-0.43%
$45.42 million $1.15 million
Apr 22, 12 PM $0.00483
-0.09%
$45.61 million $1.11 million
Apr 22, 11 AM $0.00484
+0.00%
$45.66 million $1.1 million
Apr 22, 10 AM $0.00484
-0.12%
$45.66 million $1.11 million
Apr 22, 9 AM $0.00484
-0.52%
$45.71 million $1.07 million
Apr 22, 8 AM $0.00487
-0.05%
$45.95 million $1.04 million
Apr 22, 7 AM $0.00487
+0.77%
$45.97 million $1.05 million
Apr 22, 6 AM $0.00483
+1.41%
$45.62 million $907,373
Apr 22, 5 AM $0.00476
+0.70%
$44.99 million $831,150
Apr 22, 4 AM $0.00473
+0.29%
$44.67 million $798,850
Apr 22, 3 AM $0.00472
+0.88%
$44.54 million $785,314
Apr 22, 2 AM $0.00468
+0.28%
$44.15 million $803,880
Apr 22, 1 AM $0.00466
-0.42%
$44.02 million $742,228
Apr 22, 12 AM $0.00468
+0.14%
$44.22 million $745,818
Apr 21, 11 PM $0.00468
+0.33%
$44.15 million $738,603
Apr 21, 10 PM $0.00466
-0.19%
$44.01 million $748,818
Apr 21, 9 PM $0.00467
+0.50%
$44.09 million $763,061
Apr 21, 8 PM $0.00465
+0.98%
$43.87 million $772,348
Apr 21, 7 PM $0.0046
-0.64%
$43.44 million $789,506
Apr 21, 6 PM $0.00463
+0.13%
$43.72 million $759,591
Apr 21, 5 PM $0.00462
-0.43%
$43.67 million $820,268
Apr 21, 4 PM $0.00464
-0.18%
$43.85 million $834,518
Apr 21, 3 PM $0.00465
+0.19%
$43.93 million $862,897
Apr 21, 2 PM $0.00464
-0.23%
$43.85 million $911,641
Apr 21, 1 PM $0.00466
-0.26%
$43.96 million $929,707
Apr 21, 12 PM $0.00467
-0.78%
$44.07 million $979,602
Apr 21, 11 AM $0.0047
-0.18%
$44.42 million $998,944
Apr 21, 10 AM $0.00471
-0.26%
$44.49 million $996,274
Apr 21, 9 AM $0.00473
+0.17%
$44.61 million $1.1 million
Apr 21, 8 AM $0.00472
+0.81%
$44.53 million $1.14 million
Apr 21, 7 AM $0.00468
-0.41%
$44.18 million $1.1 million
Apr 21, 6 AM $0.0047
+0.05%
$44.36 million $1.16 million
Apr 21, 5 AM $0.0047
+0.81%
$44.34 million $1.19 million