IoTeX Historical Data

IOTX Page 73
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $0.0047
+0.81%
$44.34 million $1.19 million
Apr 21, 4 AM $0.00466
-0.31%
$43.99 million $1.25 million
Apr 21, 3 AM $0.00467
+0.33%
$44.12 million $1.27 million
Apr 21, 2 AM $0.00466
-0.28%
$43.98 million $1.26 million
Apr 21, 1 AM $0.00467
-0.41%
$44.13 million $1.27 million
Apr 21, 12 AM $0.00469
-0.71%
$44.31 million $1.3 million
Apr 20, 11 PM $0.00473
-0.50%
$44.62 million $1.37 million
Apr 20, 10 PM $0.00475
-0.27%
$44.85 million $1.38 million
Apr 20, 9 PM $0.00476
+0.38%
$44.97 million $1.42 million
Apr 20, 8 PM $0.00474
-0.43%
$44.8 million $1.42 million
Apr 20, 7 PM $0.00477
+0.09%
$44.99 million $1.41 million
Apr 20, 6 PM $0.00476
+0.47%
$44.95 million $1.44 million
Apr 20, 5 PM $0.00474
+0.24%
$44.74 million $1.4 million
Apr 20, 4 PM $0.00473
-0.02%
$44.63 million $1.44 million
Apr 20, 3 PM $0.00473
+0.25%
$44.64 million $1.55 million
Apr 20, 2 PM $0.00472
-1.16%
$44.56 million $1.65 million
Apr 20, 1 PM $0.00477
+0.39%
$45.08 million $1.6 million
Apr 20, 12 PM $0.00476
+0.22%
$44.9 million $1.56 million
Apr 20, 11 AM $0.00475
+0.99%
$44.8 million $1.55 million
Apr 20, 10 AM $0.0047
+0.51%
$44.36 million $1.54 million
Apr 20, 9 AM $0.00468
+0.95%
$44.15 million $1.41 million
Apr 20, 8 AM $0.00463
+0.78%
$43.73 million $1.39 million
Apr 20, 7 AM $0.0046
-0.51%
$43.39 million $1.39 million
Apr 20, 6 AM $0.00462
+2.35%
$43.61 million $1.35 million
Apr 20, 5 AM $0.00451
-1.25%
$42.61 million $1.33 million
Apr 20, 4 AM $0.00457
+0.71%
$43.15 million $1.29 million
Apr 20, 3 AM $0.00454
+0.73%
$42.85 million $1.33 million
Apr 20, 2 AM $0.00451
-0.16%
$42.54 million $1.32 million
Apr 20, 1 AM $0.00451
+0.11%
$42.61 million $1.54 million
Apr 20, 12 AM $0.00451
+0.70%
$42.56 million $1.55 million
Apr 19, 11 PM $0.00448
-1.02%
$42.26 million $1.55 million
Apr 19, 10 PM $0.00452
-1.45%
$42.7 million $1.56 million
Apr 19, 9 PM $0.00459
-0.40%
$43.33 million $1.52 million
Apr 19, 8 PM $0.00461
-0.04%
$43.51 million $1.55 million
Apr 19, 7 PM $0.00461
-0.03%
$43.53 million $1.56 million
Apr 19, 6 PM $0.00461
+0.57%
$43.54 million $1.56 million
Apr 19, 5 PM $0.00459
-1.72%
$43.29 million $1.65 million
Apr 19, 4 PM $0.00467
+0.02%
$44.05 million $1.66 million
Apr 19, 3 PM $0.00467
+0.14%
$44.05 million $1.55 million
Apr 19, 2 PM $0.00466
+0.08%
$43.98 million $1.6 million
Apr 19, 1 PM $0.00466
+0.28%
$43.95 million $1.65 million
Apr 19, 12 PM $0.00464
+0.33%
$43.83 million $1.64 million
Apr 19, 11 AM $0.00463
+1.14%
$43.68 million $1.66 million
Apr 19, 10 AM $0.00457
-0.04%
$43.19 million $1.69 million
Apr 19, 9 AM $0.00458
-0.10%
$43.21 million $1.75 million
Apr 19, 8 AM $0.00458
-0.27%
$43.25 million $1.77 million
Apr 19, 7 AM $0.00459
+0.19%
$43.37 million $1.86 million
Apr 19, 6 AM $0.00458
+1.15%
$43.29 million $1.95 million
Apr 19, 5 AM $0.00453
+0.63%
$42.79 million $2.02 million
Apr 19, 4 AM $0.0045
+0.11%
$42.53 million $2.06 million