Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoTeX Historical Data

IOTX Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 9 PM $0.00335
-0.30%
$31.67 million $938,958
Jun 9, 8 PM $0.00336
+0.23%
$31.77 million $944,799
Jun 9, 7 PM $0.00336
-0.15%
$31.69 million $943,465
Jun 9, 6 PM $0.00336
+0.89%
$31.74 million $937,900
Jun 9, 5 PM $0.00333
+1.55%
$31.46 million $897,166
Jun 9, 4 PM $0.00328
-0.51%
$30.98 million $885,982
Jun 9, 3 PM $0.0033
+0.13%
$31.14 million $874,069
Jun 9, 2 PM $0.00329
-2.15%
$31.1 million $949,270
Jun 9, 1 PM $0.00337
+0.03%
$31.78 million $901,752
Jun 9, 12 PM $0.00337
+0.46%
$31.77 million $917,785
Jun 9, 11 AM $0.00335
-0.24%
$31.63 million $896,634
Jun 9, 10 AM $0.00336
+1.33%
$31.7 million $917,862
Jun 9, 9 AM $0.00331
-0.88%
$31.29 million $919,701
Jun 9, 8 AM $0.00334
-0.07%
$31.56 million $935,458
Jun 9, 7 AM $0.00335
-0.39%
$31.58 million $978,812
Jun 9, 6 AM $0.00336
-0.15%
$31.71 million $1.02 million
Jun 9, 5 AM $0.00336
+0.28%
$31.76 million $1.02 million
Jun 9, 4 AM $0.00335
+1.53%
$31.67 million $1 million
Jun 9, 3 AM $0.0033
+0.07%
$31.19 million $972,435
Jun 9, 2 AM $0.0033
-1.24%
$31.17 million $974,874
Jun 9, 1 AM $0.00334
+0.38%
$31.56 million $938,204
Jun 9, 12 AM $0.00333
-2.22%
$31.44 million $942,021
Jun 8, 11 PM $0.00341
-0.79%
$32.15 million $902,012
Jun 8, 10 PM $0.00343
-0.93%
$32.41 million $879,872
Jun 8, 9 PM $0.00346
+0.24%
$32.71 million $962,547
Jun 8, 8 PM $0.00346
-0.21%
$32.63 million $951,435
Jun 8, 7 PM $0.00346
-0.66%
$32.7 million $975,788
Jun 8, 6 PM $0.00349
-0.42%
$32.92 million $1.11 million
Jun 8, 5 PM $0.0035
+0.27%
$33.05 million $1.14 million
Jun 8, 4 PM $0.00349
+0.35%
$32.96 million $1.17 million
Jun 8, 3 PM $0.00348
+0.89%
$32.85 million $1.27 million
Jun 8, 2 PM $0.00345
-0.34%
$32.56 million $1.74 million
Jun 8, 1 PM $0.00346
-0.56%
$32.67 million $1.75 million
Jun 8, 12 PM $0.00348
+0.03%
$32.85 million $1.74 million
Jun 8, 11 AM $0.00348
+0.92%
$32.84 million $1.76 million
Jun 8, 10 AM $0.00345
+0.49%
$32.54 million $1.75 million
Jun 8, 9 AM $0.00343
+2.06%
$32.39 million $1.77 million
Jun 8, 8 AM $0.00336
-1.24%
$31.73 million $1.79 million
Jun 8, 7 AM $0.0034
+0.15%
$32.13 million $1.72 million
Jun 8, 6 AM $0.0034
+0.68%
$32.08 million $1.66 million
Jun 8, 5 AM $0.00337
-0.51%
$31.86 million $1.7 million
Jun 8, 4 AM $0.00339
-0.01%
$32.03 million $1.72 million
Jun 8, 3 AM $0.00339
-0.87%
$32.03 million $1.73 million
Jun 8, 2 AM $0.00342
-0.66%
$32.31 million $1.74 million
Jun 8, 1 AM $0.00345
-0.66%
$32.53 million $1.77 million
Jun 8, 12 AM $0.00347
-0.04%
$32.74 million $1.76 million
Jun 7, 11 PM $0.00347
+0.80%
$32.75 million $1.75 million
Jun 7, 10 PM $0.00344
+2.70%
$32.49 million $1.76 million
Jun 7, 9 PM $0.00335
-0.34%
$31.64 million $1.62 million
Jun 7, 8 PM $0.00336
+0.96%
$31.75 million $1.64 million