IoTeX Historical Data

IOTX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.00956
+0.00%
$ 90.35 million $ 8.1 million
Nov 25, 4 AM $ 0.00956
-0.05%
$ 90.27 million $ 8.08 million
Nov 25, 3 AM $ 0.00957
-0.54%
$ 90.32 million $ 7.93 million
Nov 25, 2 AM $ 0.00962
+2.63%
$ 90.8 million $ 7.88 million
Nov 25, 1 AM $ 0.00937
+1.17%
$ 88.39 million $ 7.27 million
Nov 25, 12 AM $ 0.00926
-0.12%
$ 87.51 million $ 7.15 million
Nov 24, 11 PM $ 0.00928
+2.07%
$ 87.58 million $ 7.12 million
Nov 24, 10 PM $ 0.00909
+0.41%
$ 85.8 million $ 7.19 million
Nov 24, 9 PM $ 0.00905
-3.12%
$ 85.46 million $ 7.84 million
Nov 24, 8 PM $ 0.00934
+0.57%
$ 88.22 million $ 8.39 million
Nov 24, 7 PM $ 0.00929
-0.49%
$ 87.72 million $ 8.39 million
Nov 24, 6 PM $ 0.00934
-0.23%
$ 88.15 million $ 8.64 million
Nov 24, 5 PM $ 0.00936
+1.57%
$ 88.35 million $ 8.6 million
Nov 24, 4 PM $ 0.00921
+0.66%
$ 87 million $ 8.53 million
Nov 24, 3 PM $ 0.00915
+1.08%
$ 86.42 million $ 8.49 million
Nov 24, 2 PM $ 0.00905
+0.45%
$ 85.48 million $ 8.4 million
Nov 24, 1 PM $ 0.00901
+0.26%
$ 85.1 million $ 8.47 million
Nov 24, 12 PM $ 0.00899
+0.16%
$ 84.88 million $ 8.47 million
Nov 24, 11 AM $ 0.00898
+0.45%
$ 84.74 million $ 8.61 million
Nov 24, 10 AM $ 0.00894
-1.04%
$ 84.36 million $ 8.24 million
Nov 24, 9 AM $ 0.00903
-0.66%
$ 85.25 million $ 8.12 million
Nov 24, 8 AM $ 0.00909
-0.02%
$ 85.81 million $ 8.4 million
Nov 24, 7 AM $ 0.00909
-3.48%
$ 85.92 million $ 8.4 million
Nov 24, 6 AM $ 0.00942
-1.82%
$ 88.93 million $ 8.36 million
Nov 24, 5 AM $ 0.00959
+3.94%
$ 90.58 million $ 7.81 million
Nov 24, 4 AM $ 0.00923
-1.00%
$ 87.15 million $ 7.64 million
Nov 24, 3 AM $ 0.00932
-0.59%
$ 88.03 million $ 7.91 million
Nov 24, 2 AM $ 0.00938
+0.19%
$ 88.55 million $ 8.85 million
Nov 24, 1 AM $ 0.00936
+0.34%
$ 88.39 million $ 8.78 million
Nov 24, 12 AM $ 0.00933
-1.44%
$ 88.09 million $ 8.87 million
Nov 23, 11 PM $ 0.00947
-2.55%
$ 89.37 million $ 8.83 million
Nov 23, 10 PM $ 0.00971
+7.34%
$ 91.71 million $ 8.46 million
Nov 23, 9 PM $ 0.00905
-2.21%
$ 85.44 million $ 7.3 million
Nov 23, 8 PM $ 0.00925
-0.45%
$ 87.37 million $ 6.02 million
Nov 23, 7 PM $ 0.0093
-0.54%
$ 87.86 million $ 6.5 million
Nov 23, 6 PM $ 0.00935
+0.06%
$ 88.25 million $ 6.49 million
Nov 23, 5 PM $ 0.00934
-0.56%
$ 88.19 million $ 6.5 million
Nov 23, 4 PM $ 0.00939
-0.32%
$ 88.69 million $ 6.46 million
Nov 23, 3 PM $ 0.00942
+0.25%
$ 88.97 million $ 6.48 million
Nov 23, 2 PM $ 0.0094
-1.54%
$ 88.75 million $ 6.73 million
Nov 23, 1 PM $ 0.00955
+1.31%
$ 90.14 million $ 8.18 million
Nov 23, 12 PM $ 0.00942
+0.32%
$ 88.98 million $ 8.23 million
Nov 23, 11 AM $ 0.00939
+0.34%
$ 88.69 million $ 8.09 million
Nov 23, 10 AM $ 0.00936
-0.46%
$ 88.39 million $ 8.03 million
Nov 23, 9 AM $ 0.00941
+1.40%
$ 88.8 million $ 8.03 million
Nov 23, 8 AM $ 0.00928
+0.30%
$ 87.57 million $ 8.03 million
Nov 23, 7 AM $ 0.00925
-1.34%
$ 87.32 million $ 8.03 million
Nov 23, 6 AM $ 0.00937
-0.45%
$ 88.51 million $ 8.1 million
Nov 23, 5 AM $ 0.00942
-0.20%
$ 88.92 million $ 8.07 million
Nov 23, 4 AM $ 0.00944
+2.54%
$ 89.09 million $ 8.86 million