IoTeX Historical Data

IOTX Page 74
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $0.0045
-0.25%
$42.48 million $2 million
Apr 19, 2 AM $0.00451
-1.21%
$42.59 million $2 million
Apr 19, 1 AM $0.00457
-1.29%
$43.16 million $1.82 million
Apr 19, 12 AM $0.00463
-1.89%
$43.73 million $1.85 million
Apr 18, 11 PM $0.00472
-0.76%
$44.57 million $1.83 million
Apr 18, 10 PM $0.00476
-0.27%
$44.91 million $1.83 million
Apr 18, 9 PM $0.00477
-0.43%
$45.03 million $1.84 million
Apr 18, 8 PM $0.00478
-0.30%
$45.17 million $1.85 million
Apr 18, 7 PM $0.0048
-0.92%
$45.3 million $1.83 million
Apr 18, 6 PM $0.00484
-2.60%
$45.72 million $1.89 million
Apr 18, 5 PM $0.00497
+2.00%
$46.95 million $1.83 million
Apr 18, 4 PM $0.00487
-0.91%
$46.02 million $1.82 million
Apr 18, 3 PM $0.00492
+1.02%
$46.45 million $1.85 million
Apr 18, 2 PM $0.00487
+0.53%
$45.98 million $1.94 million
Apr 18, 1 PM $0.00484
-0.01%
$45.73 million $1.94 million
Apr 18, 12 PM $0.00484
+0.53%
$45.73 million $1.99 million
Apr 18, 11 AM $0.00482
-0.83%
$45.49 million $2.04 million
Apr 18, 10 AM $0.00486
+1.69%
$45.88 million $2.04 million
Apr 18, 9 AM $0.00478
-0.42%
$45.12 million $2.1 million
Apr 18, 8 AM $0.0048
-0.95%
$45.31 million $2.15 million
Apr 18, 7 AM $0.00484
-0.03%
$45.74 million $2.28 million
Apr 18, 6 AM $0.00485
+1.38%
$45.76 million $2.26 million
Apr 18, 5 AM $0.00478
+2.21%
$45.13 million $2.19 million
Apr 18, 4 AM $0.00468
-0.89%
$44.16 million $2.14 million
Apr 18, 3 AM $0.00472
-0.28%
$44.55 million $2.12 million
Apr 18, 2 AM $0.00473
-0.85%
$44.67 million $2.1 million
Apr 18, 1 AM $0.00477
-1.36%
$45.04 million $2.06 million
Apr 18, 12 AM $0.00484
-0.56%
$45.66 million $1.99 million
Apr 17, 11 PM $0.00486
-0.63%
$45.92 million $1.98 million
Apr 17, 10 PM $0.00489
-0.31%
$46.21 million $1.95 million
Apr 17, 9 PM $0.00491
-0.19%
$46.35 million $1.93 million
Apr 17, 8 PM $0.00492
+0.58%
$46.44 million $1.91 million
Apr 17, 7 PM $0.00489
+0.42%
$46.17 million $1.88 million
Apr 17, 6 PM $0.00487
+0.59%
$45.98 million $1.84 million
Apr 17, 5 PM $0.00484
-1.95%
$45.71 million $1.81 million
Apr 17, 4 PM $0.00494
-0.21%
$46.62 million $1.81 million
Apr 17, 3 PM $0.00495
-0.51%
$46.72 million $1.75 million
Apr 17, 2 PM $0.00497
-0.22%
$46.96 million $1.84 million
Apr 17, 1 PM $0.00498
+0.62%
$47.06 million $1.91 million
Apr 17, 12 PM $0.00495
-0.20%
$46.77 million $1.97 million
Apr 17, 11 AM $0.00496
-0.09%
$46.87 million $1.91 million
Apr 17, 10 AM $0.00497
-1.28%
$46.91 million $1.93 million
Apr 17, 9 AM $0.00503
+1.70%
$47.52 million $1.84 million
Apr 17, 8 AM $0.00495
+0.78%
$46.73 million $1.75 million
Apr 17, 7 AM $0.00491
+3.29%
$46.39 million $1.58 million
Apr 17, 6 AM $0.00476
+0.65%
$44.92 million $1.56 million
Apr 17, 5 AM $0.00473
-0.57%
$44.63 million $1.57 million
Apr 17, 4 AM $0.00475
-1.07%
$44.88 million $1.54 million
Apr 17, 3 AM $0.00481
-0.11%
$45.37 million $1.57 million
Apr 17, 2 AM $0.00481
+0.04%
$45.42 million $1.6 million