IoTeX Historical Data

IOTX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.00944
+2.54%
$ 89.09 million $ 8.86 million
Nov 23, 3 AM $ 0.0092
+1.18%
$ 86.88 million $ 9.12 million
Nov 23, 2 AM $ 0.00909
-0.26%
$ 85.86 million $ 8.16 million
Nov 23, 1 AM $ 0.00912
-0.06%
$ 86.22 million $ 8.02 million
Nov 23, 12 AM $ 0.00912
+0.81%
$ 86.14 million $ 7.85 million
Nov 22, 11 PM $ 0.00905
-0.32%
$ 85.44 million $ 7.78 million
Nov 22, 10 PM $ 0.00908
+1.29%
$ 85.72 million $ 7.84 million
Nov 22, 9 PM $ 0.00896
+0.46%
$ 84.63 million $ 7.84 million
Nov 22, 8 PM $ 0.00892
-1.38%
$ 84.25 million $ 8.26 million
Nov 22, 7 PM $ 0.00905
+1.11%
$ 85.43 million $ 7.82 million
Nov 22, 6 PM $ 0.00895
+0.01%
$ 84.46 million $ 7.62 million
Nov 22, 5 PM $ 0.00895
-0.12%
$ 84.46 million $ 7.71 million
Nov 22, 4 PM $ 0.00896
-0.11%
$ 84.5 million $ 7.88 million
Nov 22, 3 PM $ 0.00897
+0.85%
$ 84.65 million $ 8.05 million
Nov 22, 2 PM $ 0.00889
+1.32%
$ 83.94 million $ 7.96 million
Nov 22, 1 PM $ 0.00877
+0.78%
$ 82.84 million $ 6.5 million
Nov 22, 12 PM $ 0.00871
-1.03%
$ 82.2 million $ 7.05 million
Nov 22, 11 AM $ 0.0088
+1.05%
$ 83.06 million $ 7.35 million
Nov 22, 10 AM $ 0.00871
-0.97%
$ 81.98 million $ 7.67 million
Nov 22, 9 AM $ 0.00879
+1.02%
$ 83.1 million $ 7.89 million
Nov 22, 8 AM $ 0.0087
-1.70%
$ 82.16 million $ 7.94 million
Nov 22, 7 AM $ 0.00885
-0.72%
$ 83.58 million $ 8.24 million
Nov 22, 6 AM $ 0.00892
+1.46%
$ 84.18 million $ 9.24 million
Nov 22, 5 AM $ 0.00879
+0.80%
$ 82.97 million $ 9.39 million
Nov 22, 4 AM $ 0.00872
+1.12%
$ 82.32 million $ 8.62 million
Nov 22, 3 AM $ 0.00862
-0.30%
$ 81.4 million $ 8.19 million
Nov 22, 2 AM $ 0.00865
-0.84%
$ 81.65 million $ 8.38 million
Nov 22, 1 AM $ 0.00872
+0.50%
$ 82.35 million $ 8.64 million
Nov 22, 12 AM $ 0.00868
+0.21%
$ 81.94 million $ 8.66 million
Nov 21, 11 PM $ 0.00866
+2.52%
$ 81.77 million $ 8.68 million
Nov 21, 10 PM $ 0.00845
-2.56%
$ 79.76 million $ 8.71 million
Nov 21, 9 PM $ 0.00867
-0.82%
$ 81.85 million $ 8.61 million
Nov 21, 8 PM $ 0.00874
-1.14%
$ 82.54 million $ 8.21 million
Nov 21, 7 PM $ 0.00884
-0.48%
$ 83.49 million $ 8.24 million
Nov 21, 6 PM $ 0.00889
+0.13%
$ 83.89 million $ 8.5 million
Nov 21, 5 PM $ 0.00887
-0.06%
$ 83.78 million $ 8.54 million
Nov 21, 4 PM $ 0.00888
+2.69%
$ 83.83 million $ 8.67 million
Nov 21, 3 PM $ 0.00865
-2.18%
$ 81.64 million $ 8.82 million
Nov 21, 2 PM $ 0.00883
+1.26%
$ 83.49 million $ 8.77 million
Nov 21, 1 PM $ 0.00872
+2.50%
$ 82.4 million $ 8.77 million
Nov 21, 12 PM $ 0.00852
+1.42%
$ 80.4 million $ 8.35 million
Nov 21, 11 AM $ 0.0084
-1.52%
$ 79.27 million $ 8.12 million
Nov 21, 10 AM $ 0.00853
+0.17%
$ 80.5 million $ 7.78 million
Nov 21, 9 AM $ 0.00851
-1.86%
$ 80.36 million $ 7.52 million
Nov 21, 8 AM $ 0.00867
+1.79%
$ 81.88 million $ 7.44 million
Nov 21, 7 AM $ 0.00852
-4.45%
$ 80.44 million $ 7.07 million
Nov 21, 6 AM $ 0.00892
+0.29%
$ 84.19 million $ 5.97 million
Nov 21, 5 AM $ 0.00889
-1.85%
$ 83.93 million $ 5.69 million
Nov 21, 4 AM $ 0.00906
-3.57%
$ 85.53 million $ 5.34 million
Nov 21, 3 AM $ 0.00939
+0.60%
$ 88.69 million $ 5.36 million