IoTeX Historical Data

IOTX Page 75
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $0.00481
+0.04%
$45.42 million $1.6 million
Apr 17, 1 AM $0.00481
-0.41%
$45.4 million $1.59 million
Apr 17, 12 AM $0.00483
+0.80%
$45.59 million $1.6 million
Apr 16, 11 PM $0.00479
+0.18%
$45.23 million $1.56 million
Apr 16, 10 PM $0.00478
-0.04%
$45.15 million $1.59 million
Apr 16, 9 PM $0.00478
-0.66%
$45.17 million $1.59 million
Apr 16, 8 PM $0.00482
+0.02%
$45.46 million $1.59 million
Apr 16, 7 PM $0.00481
-0.55%
$45.46 million $1.63 million
Apr 16, 6 PM $0.00484
+1.11%
$45.71 million $1.6 million
Apr 16, 5 PM $0.00479
+0.31%
$45.2 million $1.58 million
Apr 16, 4 PM $0.00477
-0.18%
$45.07 million $1.5 million
Apr 16, 3 PM $0.00478
+0.35%
$45.15 million $1.49 million
Apr 16, 2 PM $0.00477
-0.74%
$44.99 million $1.46 million
Apr 16, 1 PM $0.0048
+1.33%
$45.33 million $1.34 million
Apr 16, 12 PM $0.00474
-0.05%
$44.73 million $1.23 million
Apr 16, 11 AM $0.00474
+1.52%
$44.76 million $1.22 million
Apr 16, 10 AM $0.00467
-0.03%
$44.09 million $1.17 million
Apr 16, 9 AM $0.00467
-0.64%
$44.1 million $1.14 million
Apr 16, 8 AM $0.0047
+0.51%
$44.39 million $1.17 million
Apr 16, 7 AM $0.00468
+1.34%
$44.17 million $1.1 million
Apr 16, 6 AM $0.00462
+1.64%
$43.58 million $1.05 million
Apr 16, 5 AM $0.00454
+0.33%
$42.88 million $1.01 million
Apr 16, 4 AM $0.00453
+0.08%
$42.74 million $1.06 million
Apr 16, 3 AM $0.00452
+0.88%
$42.7 million $1.06 million
Apr 16, 2 AM $0.00448
+0.12%
$42.33 million $1.06 million
Apr 16, 1 AM $0.00448
-0.73%
$42.28 million $1.04 million
Apr 16, 12 AM $0.00451
+0.56%
$42.59 million $1.06 million
Apr 15, 11 PM $0.00449
-0.99%
$42.35 million $1.08 million
Apr 15, 10 PM $0.00453
+0.44%
$42.78 million $1.05 million
Apr 15, 9 PM $0.00451
-0.14%
$42.59 million $1.04 million
Apr 15, 8 PM $0.00452
+1.10%
$42.65 million $1.03 million
Apr 15, 7 PM $0.00447
-0.12%
$42.19 million $999,669
Apr 15, 6 PM $0.00447
+0.39%
$42.24 million $1 million
Apr 15, 5 PM $0.00446
-0.12%
$42.07 million $995,299
Apr 15, 4 PM $0.00446
+0.02%
$42.12 million $1.01 million
Apr 15, 3 PM $0.00446
-0.21%
$42.11 million $1.02 million
Apr 15, 2 PM $0.00447
+0.63%
$42.2 million $1.09 million
Apr 15, 1 PM $0.00444
+0.45%
$41.94 million $1.15 million
Apr 15, 12 PM $0.00442
-0.56%
$41.75 million $1.22 million
Apr 15, 11 AM $0.00445
+0.49%
$41.99 million $1.29 million
Apr 15, 10 AM $0.00443
-0.86%
$41.78 million $1.32 million
Apr 15, 9 AM $0.00446
-1.32%
$42.15 million $1.35 million
Apr 15, 8 AM $0.00452
-0.10%
$42.71 million $1.3 million
Apr 15, 7 AM $0.00453
-0.09%
$42.76 million $1.29 million
Apr 15, 6 AM $0.00453
+1.17%
$42.8 million $1.25 million
Apr 15, 5 AM $0.00448
+0.02%
$42.3 million $1.27 million
Apr 15, 4 AM $0.00448
+1.03%
$42.29 million $1.24 million
Apr 15, 3 AM $0.00443
+0.61%
$41.86 million $1.2 million
Apr 15, 2 AM $0.00441
-1.03%
$41.61 million $1.17 million
Apr 15, 1 AM $0.00445
+0.72%
$42.04 million $1.19 million