Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IoTeX Historical Data

IOTX Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 7 PM $0.00338
+1.30%
$31.93 million $1.87 million
Jun 5, 6 PM $0.00334
-3.02%
$31.52 million $1.76 million
Jun 5, 5 PM $0.00344
-0.92%
$32.5 million $1.68 million
Jun 5, 4 PM $0.00347
+1.81%
$32.81 million $1.66 million
Jun 5, 3 PM $0.00341
-1.90%
$32.22 million $1.62 million
Jun 5, 2 PM $0.00348
+0.67%
$32.85 million $1.66 million
Jun 5, 1 PM $0.00346
-0.68%
$32.63 million $1.62 million
Jun 5, 12 PM $0.00348
-0.04%
$32.86 million $1.62 million
Jun 5, 11 AM $0.00348
-1.16%
$32.87 million $1.63 million
Jun 5, 10 AM $0.00352
-0.91%
$33.26 million $1.62 million
Jun 5, 9 AM $0.00355
+1.53%
$33.56 million $1.65 million
Jun 5, 8 AM $0.0035
-1.19%
$33.06 million $1.75 million
Jun 5, 7 AM $0.00354
+0.84%
$33.45 million $1.78 million
Jun 5, 6 AM $0.00351
-2.05%
$33.18 million $1.71 million
Jun 5, 5 AM $0.00359
-1.59%
$33.87 million $1.56 million
Jun 5, 4 AM $0.00365
+1.62%
$34.42 million $1.58 million
Jun 5, 3 AM $0.00359
-0.01%
$33.87 million $1.56 million
Jun 5, 2 AM $0.00359
-3.81%
$33.87 million $1.55 million
Jun 5, 1 AM $0.00373
+0.10%
$35.22 million $1.84 million
Jun 5, 12 AM $0.00373
-0.03%
$35.18 million $1.97 million
Jun 4, 11 PM $0.00373
+0.04%
$35.2 million $2 million
Jun 4, 10 PM $0.00373
+0.00%
$35.18 million $2.02 million
Jun 4, 9 PM $0.00373
-1.27%
$35.18 million $2.01 million
Jun 4, 8 PM $0.00377
-0.78%
$35.64 million $2.03 million
Jun 4, 7 PM $0.0038
-0.27%
$35.91 million $2.05 million
Jun 4, 6 PM $0.00381
+0.19%
$36.01 million $2.07 million
Jun 4, 5 PM $0.00381
-0.53%
$35.94 million $2.08 million
Jun 4, 4 PM $0.00383
-0.61%
$36.13 million $2.08 million
Jun 4, 3 PM $0.00385
+1.02%
$36.36 million $2.06 million
Jun 4, 2 PM $0.00381
+0.28%
$35.99 million $2.1 million
Jun 4, 1 PM $0.0038
+0.88%
$35.89 million $2.08 million
Jun 4, 12 PM $0.00377
+1.52%
$35.58 million $2.05 million
Jun 4, 11 AM $0.00371
+1.09%
$35.05 million $2.01 million
Jun 4, 10 AM $0.00367
-1.32%
$34.67 million $1.98 million
Jun 4, 9 AM $0.00372
-1.73%
$35.13 million $1.94 million
Jun 4, 8 AM $0.00379
-0.17%
$35.75 million $1.83 million
Jun 4, 7 AM $0.00379
-1.57%
$35.81 million $1.75 million
Jun 4, 6 AM $0.00385
+0.29%
$36.38 million $1.73 million
Jun 4, 5 AM $0.00384
-0.47%
$36.28 million $1.71 million
Jun 4, 4 AM $0.00386
-0.66%
$36.45 million $1.66 million
Jun 4, 3 AM $0.00389
+1.75%
$36.69 million $1.63 million
Jun 4, 2 AM $0.00382
-0.80%
$36.06 million $1.6 million
Jun 4, 1 AM $0.00385
-3.30%
$36.35 million $1.2 million
Jun 4, 12 AM $0.00398
-1.09%
$37.59 million $1.04 million
Jun 3, 11 PM $0.00403
-0.56%
$38.01 million $983,726
Jun 3, 10 PM $0.00405
-1.18%
$38.22 million $1.01 million
Jun 3, 9 PM $0.0041
+3.11%
$38.68 million $1.02 million
Jun 3, 8 PM $0.00397
-2.08%
$37.51 million $980,647
Jun 3, 7 PM $0.00406
-0.83%
$38.31 million $935,829
Jun 3, 6 PM $0.00409
+0.50%
$38.63 million $954,912