IoTeX Historical Data

IOTX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.00906
-3.57%
$ 85.53 million $ 5.34 million
Nov 21, 3 AM $ 0.00939
+0.60%
$ 88.69 million $ 5.36 million
Nov 21, 2 AM $ 0.00934
-0.02%
$ 88.16 million $ 5.15 million
Nov 21, 1 AM $ 0.00934
+0.25%
$ 88.18 million $ 4.62 million
Nov 21, 12 AM $ 0.00932
+1.59%
$ 87.95 million $ 4.57 million
Nov 20, 11 PM $ 0.00917
-2.07%
$ 86.58 million $ 4.49 million
Nov 20, 10 PM $ 0.00936
+1.30%
$ 88.4 million $ 4.38 million
Nov 20, 9 PM $ 0.00924
+0.99%
$ 87.27 million $ 4.38 million
Nov 20, 8 PM $ 0.00915
+0.06%
$ 86.41 million $ 4.77 million
Nov 20, 7 PM $ 0.00915
-3.18%
$ 86.28 million $ 4.82 million
Nov 20, 6 PM $ 0.00945
-0.67%
$ 89.2 million $ 4.66 million
Nov 20, 5 PM $ 0.00951
+2.47%
$ 89.8 million $ 4.71 million
Nov 20, 4 PM $ 0.00928
-4.36%
$ 87.64 million $ 4.35 million
Nov 20, 3 PM $ 0.00971
-1.61%
$ 91.63 million $ 4.2 million
Nov 20, 2 PM $ 0.00986
+0.49%
$ 93.13 million $ 4.3 million
Nov 20, 1 PM $ 0.00982
-0.38%
$ 92.68 million $ 4.21 million
Nov 20, 12 PM $ 0.00985
+2.26%
$ 93.03 million $ 4.05 million
Nov 20, 11 AM $ 0.00964
+0.53%
$ 90.98 million $ 3.98 million
Nov 20, 10 AM $ 0.00959
+0.22%
$ 90.5 million $ 4.08 million
Nov 20, 9 AM $ 0.00956
-0.70%
$ 90.3 million $ 4.13 million
Nov 20, 8 AM $ 0.00963
-0.15%
$ 90.93 million $ 4.16 million
Nov 20, 7 AM $ 0.00965
+0.52%
$ 91.12 million $ 4.22 million
Nov 20, 6 AM $ 0.0096
-0.40%
$ 90.6 million $ 4.4 million
Nov 20, 5 AM $ 0.00963
+0.06%
$ 90.96 million $ 4.46 million
Nov 20, 4 AM $ 0.00963
+0.58%
$ 90.81 million $ 4.66 million
Nov 20, 3 AM $ 0.00957
+0.01%
$ 90.38 million $ 4.73 million
Nov 20, 2 AM $ 0.00957
+0.70%
$ 90.38 million $ 4.8 million
Nov 20, 1 AM $ 0.00951
+0.36%
$ 89.75 million $ 4.83 million
Nov 20, 12 AM $ 0.00947
-0.96%
$ 89.43 million $ 4.9 million
Nov 19, 11 PM $ 0.00956
+0.92%
$ 90.3 million $ 4.92 million
Nov 19, 10 PM $ 0.00948
-0.25%
$ 89.47 million $ 4.9 million
Nov 19, 9 PM $ 0.0095
+1.64%
$ 89.67 million $ 4.88 million
Nov 19, 8 PM $ 0.00934
+1.53%
$ 88.23 million $ 4.7 million
Nov 19, 7 PM $ 0.0092
+1.25%
$ 86.9 million $ 4.55 million
Nov 19, 6 PM $ 0.00909
-1.04%
$ 85.83 million $ 4.4 million
Nov 19, 5 PM $ 0.00918
-0.75%
$ 86.7 million $ 4.22 million
Nov 19, 4 PM $ 0.00925
-2.06%
$ 87.36 million $ 4.07 million
Nov 19, 3 PM $ 0.00945
-2.16%
$ 89.21 million $ 4.03 million
Nov 19, 2 PM $ 0.00966
+0.25%
$ 91.18 million $ 4.04 million
Nov 19, 1 PM $ 0.00963
-0.27%
$ 90.95 million $ 4.06 million
Nov 19, 12 PM $ 0.00966
+0.75%
$ 91.2 million $ 4.03 million
Nov 19, 11 AM $ 0.00959
-0.72%
$ 90.52 million $ 4.01 million
Nov 19, 10 AM $ 0.00966
+0.00%
$ 91.17 million $ 3.95 million
Nov 19, 9 AM $ 0.00966
-0.40%
$ 91.18 million $ 3.92 million
Nov 19, 8 AM $ 0.0097
-0.02%
$ 91.43 million $ 3.9 million
Nov 19, 7 AM $ 0.0097
+1.41%
$ 91.56 million $ 3.95 million
Nov 19, 6 AM $ 0.00956
+0.49%
$ 90.29 million $ 3.87 million
Nov 19, 5 AM $ 0.00952
-1.81%
$ 89.84 million $ 3.86 million
Nov 19, 4 AM $ 0.00969
-0.64%
$ 91.5 million $ 3.82 million
Nov 19, 3 AM $ 0.00975
-1.44%
$ 92.1 million $ 3.88 million