IoTeX Historical Data

IOTX Page 76
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $0.00445
+0.72%
$42.04 million $1.19 million
Apr 15, 12 AM $0.00442
-0.08%
$41.74 million $1.16 million
Apr 14, 11 PM $0.00442
+0.18%
$41.77 million $1.14 million
Apr 14, 10 PM $0.00442
-0.14%
$41.69 million $1.15 million
Apr 14, 9 PM $0.00442
-0.22%
$41.75 million $1.17 million
Apr 14, 8 PM $0.00443
-0.67%
$41.85 million $1.2 million
Apr 14, 7 PM $0.00446
+0.15%
$42.13 million $1.2 million
Apr 14, 6 PM $0.00446
-0.33%
$42.07 million $1.21 million
Apr 14, 5 PM $0.00447
+0.26%
$42.2 million $1.22 million
Apr 14, 4 PM $0.00446
-1.02%
$42.1 million $1.21 million
Apr 14, 3 PM $0.0045
-0.29%
$42.53 million $1.22 million
Apr 14, 2 PM $0.00452
-1.33%
$42.65 million $1.26 million
Apr 14, 1 PM $0.00458
-0.49%
$43.23 million $1.2 million
Apr 14, 12 PM $0.0046
+2.13%
$43.44 million $1.14 million
Apr 14, 11 AM $0.00451
-0.05%
$42.54 million $1.04 million
Apr 14, 10 AM $0.00451
+0.71%
$42.55 million $984,100
Apr 14, 9 AM $0.00447
-0.55%
$42.25 million $972,703
Apr 14, 8 AM $0.0045
+0.44%
$42.48 million $975,796
Apr 14, 7 AM $0.00448
-0.25%
$42.29 million $994,019
Apr 14, 6 AM $0.00449
+0.39%
$42.4 million $981,327
Apr 14, 5 AM $0.00447
+0.02%
$42.23 million $1.01 million
Apr 14, 4 AM $0.00447
+0.35%
$42.22 million $1 million
Apr 14, 3 AM $0.00446
-0.15%
$42.08 million $988,959
Apr 14, 2 AM $0.00446
+0.16%
$42.14 million $963,607
Apr 14, 1 AM $0.00446
-0.41%
$42.07 million $926,584
Apr 14, 12 AM $0.00447
-0.23%
$42.24 million $898,735
Apr 13, 11 PM $0.00448
+0.13%
$42.34 million $881,770
Apr 13, 10 PM $0.00448
+1.40%
$42.29 million $864,832
Apr 13, 9 PM $0.00442
-0.17%
$41.7 million $838,182
Apr 13, 8 PM $0.00442
-0.36%
$41.77 million $804,080
Apr 13, 7 PM $0.00444
+0.11%
$41.93 million $792,904
Apr 13, 6 PM $0.00444
-0.41%
$41.88 million $773,187
Apr 13, 5 PM $0.00445
-0.40%
$42.05 million $744,829
Apr 13, 4 PM $0.00447
+0.59%
$42.22 million $735,462
Apr 13, 3 PM $0.00445
-0.29%
$41.97 million $694,514
Apr 13, 2 PM $0.00446
-0.04%
$42.09 million $702,073
Apr 13, 1 PM $0.00446
-0.48%
$42.12 million $682,229
Apr 13, 12 PM $0.00448
-0.10%
$42.32 million $650,435
Apr 13, 11 AM $0.00449
+0.20%
$42.36 million $653,963
Apr 13, 10 AM $0.00448
-0.09%
$42.28 million $714,970
Apr 13, 9 AM $0.00448
-0.02%
$42.32 million $772,631
Apr 13, 8 AM $0.00448
-0.17%
$42.33 million $780,931
Apr 13, 7 AM $0.00449
+0.15%
$42.4 million $765,652
Apr 13, 6 AM $0.00448
+0.04%
$42.34 million $779,260
Apr 13, 5 AM $0.00448
+0.34%
$42.32 million $693,438
Apr 13, 4 AM $0.00447
-0.78%
$42.18 million $670,268
Apr 13, 3 AM $0.0045
-0.82%
$42.51 million $684,983
Apr 13, 2 AM $0.00454
+0.89%
$42.86 million $706,516
Apr 13, 1 AM $0.0045
+0.73%
$42.48 million $743,507
Apr 13, 12 AM $0.00447
+0.71%
$42.17 million $876,369