IoTeX Historical Data

IOTX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.00975
-1.44%
$ 92.1 million $ 3.88 million
Nov 19, 2 AM $ 0.0099
+0.49%
$ 93.45 million $ 4.07 million
Nov 19, 1 AM $ 0.00985
+0.15%
$ 92.99 million $ 4.2 million
Nov 19, 12 AM $ 0.00983
+0.08%
$ 92.85 million $ 4.25 million
Nov 18, 11 PM $ 0.00983
-0.48%
$ 92.77 million $ 4.3 million
Nov 18, 10 PM $ 0.00987
+0.58%
$ 93.21 million $ 4.32 million
Nov 18, 9 PM $ 0.00982
-1.35%
$ 92.67 million $ 4.37 million
Nov 18, 8 PM $ 0.00995
+0.18%
$ 93.95 million $ 4.57 million
Nov 18, 7 PM $ 0.00993
-0.49%
$ 93.75 million $ 4.68 million
Nov 18, 6 PM $ 0.00998
+0.43%
$ 94.24 million $ 4.78 million
Nov 18, 5 PM $ 0.00994
-0.68%
$ 93.83 million $ 4.91 million
Nov 18, 4 PM $ 0.01
+1.28%
$ 94.47 million $ 4.95 million
Nov 18, 3 PM $ 0.00988
+1.36%
$ 93.29 million $ 4.92 million
Nov 18, 2 PM $ 0.00975
+0.13%
$ 92.04 million $ 4.95 million
Nov 18, 1 PM $ 0.00974
-0.58%
$ 91.92 million $ 5.31 million
Nov 18, 12 PM $ 0.00979
+0.11%
$ 92.46 million $ 5.46 million
Nov 18, 11 AM $ 0.00978
-0.80%
$ 92.35 million $ 5.41 million
Nov 18, 10 AM $ 0.00986
+0.15%
$ 93.1 million $ 5.46 million
Nov 18, 9 AM $ 0.00985
-0.58%
$ 92.97 million $ 5.46 million
Nov 18, 8 AM $ 0.0099
+1.09%
$ 93.51 million $ 5.45 million
Nov 18, 7 AM $ 0.0098
+0.19%
$ 92.5 million $ 5.37 million
Nov 18, 6 AM $ 0.00978
-1.02%
$ 92.33 million $ 5.32 million
Nov 18, 5 AM $ 0.00988
-0.37%
$ 93.28 million $ 5.45 million
Nov 18, 4 AM $ 0.00992
+0.21%
$ 93.62 million $ 5.37 million
Nov 18, 3 AM $ 0.0099
+1.29%
$ 93.43 million $ 5.26 million
Nov 18, 2 AM $ 0.00977
-0.07%
$ 92.22 million $ 5.01 million
Nov 18, 1 AM $ 0.00977
-0.31%
$ 92.28 million $ 4.9 million
Nov 18, 12 AM $ 0.0098
+0.18%
$ 92.57 million $ 4.89 million
Nov 17, 11 PM $ 0.00979
+0.24%
$ 92.49 million $ 4.87 million
Nov 17, 10 PM $ 0.00976
+0.47%
$ 92.18 million $ 5 million
Nov 17, 9 PM $ 0.00972
-0.79%
$ 91.75 million $ 5.04 million
Nov 17, 8 PM $ 0.00979
+0.97%
$ 92.48 million $ 5.17 million
Nov 17, 7 PM $ 0.0097
-0.57%
$ 91.58 million $ 5.09 million
Nov 17, 6 PM $ 0.00976
-0.94%
$ 92.11 million $ 5.09 million
Nov 17, 5 PM $ 0.00985
-1.43%
$ 92.99 million $ 5.35 million
Nov 17, 4 PM $ 0.00999
+1.47%
$ 94.33 million $ 5.75 million
Nov 17, 3 PM $ 0.00985
-1.34%
$ 92.96 million $ 5.76 million
Nov 17, 2 PM $ 0.00998
+0.45%
$ 94.22 million $ 5.7 million
Nov 17, 1 PM $ 0.00994
-2.60%
$ 93.55 million $ 5.15 million
Nov 17, 12 PM $ 0.0102
-0.03%
$ 96.3 million $ 5.02 million
Nov 17, 11 AM $ 0.0102
+0.45%
$ 96.41 million $ 5.07 million
Nov 17, 10 AM $ 0.0102
+0.21%
$ 95.92 million $ 5.16 million
Nov 17, 9 AM $ 0.0101
+0.25%
$ 95.72 million $ 5.21 million
Nov 17, 8 AM $ 0.0101
-0.46%
$ 95.48 million $ 5.18 million
Nov 17, 7 AM $ 0.0102
+0.81%
$ 95.93 million $ 5.12 million
Nov 17, 6 AM $ 0.0101
+0.86%
$ 95.16 million $ 5.03 million
Nov 17, 5 AM $ 0.00999
+0.14%
$ 94.34 million $ 4.84 million
Nov 17, 4 AM $ 0.00998
-0.55%
$ 94.21 million $ 4.84 million
Nov 17, 3 AM $ 0.01
+0.75%
$ 94.73 million $ 4.85 million
Nov 17, 2 AM $ 0.00996
+0.62%
$ 94.03 million $ 4.83 million