Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IoTeX Historical Data

IOTX Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 6 PM $0.00409
+0.50%
$38.63 million $954,912
Jun 3, 5 PM $0.00407
+0.59%
$38.44 million $935,463
Jun 3, 4 PM $0.00405
-0.58%
$38.22 million $902,376
Jun 3, 3 PM $0.00407
-0.29%
$38.44 million $903,408
Jun 3, 2 PM $0.00408
-0.17%
$38.55 million $1.06 million
Jun 3, 1 PM $0.00409
-0.17%
$38.62 million $1.09 million
Jun 3, 12 PM $0.0041
-0.21%
$38.68 million $1.08 million
Jun 3, 11 AM $0.00411
+0.07%
$38.77 million $1.1 million
Jun 3, 10 AM $0.0041
+0.88%
$38.74 million $1.1 million
Jun 3, 9 AM $0.00407
-0.62%
$38.4 million $1.09 million
Jun 3, 8 AM $0.00409
-0.11%
$38.64 million $1.07 million
Jun 3, 7 AM $0.0041
+0.41%
$38.68 million $1.06 million
Jun 3, 6 AM $0.00408
+0.31%
$38.52 million $1.08 million
Jun 3, 5 AM $0.00407
+2.03%
$38.41 million $1.09 million
Jun 3, 4 AM $0.00399
+1.57%
$37.64 million $1.07 million
Jun 3, 3 AM $0.00393
-1.10%
$37.06 million $1.09 million
Jun 3, 2 AM $0.00397
-0.27%
$37.47 million $1.08 million
Jun 3, 1 AM $0.00398
-0.18%
$37.57 million $1.1 million
Jun 3, 12 AM $0.00399
+0.69%
$37.64 million $1.11 million
Jun 2, 11 PM $0.00396
+0.75%
$37.38 million $1.11 million
Jun 2, 10 PM $0.00393
-2.72%
$37.11 million $1.06 million
Jun 2, 9 PM $0.00404
-0.11%
$38.15 million $1.03 million
Jun 2, 8 PM $0.00405
+0.48%
$38.2 million $1.04 million
Jun 2, 7 PM $0.00403
+0.42%
$38.02 million $1.03 million
Jun 2, 6 PM $0.00401
-0.85%
$37.86 million $991,736
Jun 2, 5 PM $0.00404
+0.20%
$38.18 million $994,675
Jun 2, 4 PM $0.00404
+1.05%
$38.11 million $994,570
Jun 2, 3 PM $0.00399
-2.79%
$37.71 million $956,372
Jun 2, 2 PM $0.00411
-1.23%
$38.79 million $942,482
Jun 2, 1 PM $0.00416
-0.12%
$39.27 million $897,402
Jun 2, 12 PM $0.00416
-0.45%
$39.32 million $1.04 million
Jun 2, 11 AM $0.00418
+0.11%
$39.5 million $1.01 million
Jun 2, 10 AM $0.00418
+0.38%
$39.45 million $990,225
Jun 2, 9 AM $0.00416
+0.13%
$39.31 million $979,056
Jun 2, 8 AM $0.00416
-0.20%
$39.26 million $974,993
Jun 2, 7 AM $0.00417
-0.19%
$39.34 million $1.01 million
Jun 2, 6 AM $0.00417
-0.11%
$39.41 million $993,312
Jun 2, 5 AM $0.00418
-0.81%
$39.46 million $1.01 million
Jun 2, 4 AM $0.00421
-0.89%
$39.78 million $1.03 million
Jun 2, 3 AM $0.00425
+1.05%
$40.14 million $1.03 million
Jun 2, 2 AM $0.00421
+0.57%
$39.72 million $1.05 million
Jun 2, 1 AM $0.00419
-1.32%
$39.52 million $1.05 million
Jun 2, 12 AM $0.00424
-0.62%
$40.05 million $1.05 million
Jun 1, 11 PM $0.00427
-0.24%
$40.3 million $1.06 million
Jun 1, 10 PM $0.00428
-0.03%
$40.38 million $1.1 million
Jun 1, 9 PM $0.00428
-0.55%
$40.39 million $1.1 million
Jun 1, 8 PM $0.0043
-0.69%
$40.62 million $1.12 million
Jun 1, 7 PM $0.00433
+0.44%
$40.9 million $1.12 million
Jun 1, 6 PM $0.00431
-0.66%
$40.72 million $1.12 million
Jun 1, 5 PM $0.00434
+1.05%
$40.99 million $1.11 million