Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IoTeX Historical Data

IOTX Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 PM $0.00434
+1.05%
$40.99 million $1.11 million
Jun 1, 4 PM $0.0043
+1.51%
$40.57 million $1.17 million
Jun 1, 3 PM $0.00423
+0.38%
$39.96 million $1.17 million
Jun 1, 2 PM $0.00422
-0.26%
$39.81 million $1.17 million
Jun 1, 1 PM $0.00423
-1.60%
$39.92 million $1.23 million
Jun 1, 12 PM $0.0043
-0.20%
$40.56 million $1.08 million
Jun 1, 11 AM $0.00431
-0.53%
$40.65 million $1.07 million
Jun 1, 10 AM $0.00433
-0.05%
$40.86 million $1.07 million
Jun 1, 9 AM $0.00433
+0.69%
$40.88 million $1.07 million
Jun 1, 8 AM $0.0043
-0.22%
$40.6 million $1.06 million
Jun 1, 7 AM $0.00431
+0.02%
$40.69 million $1.03 million
Jun 1, 6 AM $0.00431
-1.71%
$40.68 million $1.04 million
Jun 1, 5 AM $0.00438
-0.45%
$41.39 million $1 million
Jun 1, 4 AM $0.0044
-0.74%
$41.58 million $995,899
Jun 1, 3 AM $0.00444
-0.25%
$41.89 million $1.01 million
Jun 1, 2 AM $0.00445
+1.60%
$41.99 million $994,556
Jun 1, 1 AM $0.00438
-1.21%
$41.33 million $992,676
Jun 1, 12 AM $0.00443
+1.59%
$41.84 million $996,779
May 31, 11 PM $0.00436
-1.48%
$41.19 million $1.09 million
May 31, 10 PM $0.00443
+0.78%
$41.81 million $1.04 million
May 31, 9 PM $0.00439
+1.01%
$41.49 million $1.06 million
May 31, 8 PM $0.00435
+0.81%
$41.07 million $1.04 million
May 31, 7 PM $0.00432
-0.14%
$40.74 million $1.02 million
May 31, 6 PM $0.00432
-0.53%
$40.8 million $1.03 million
May 31, 5 PM $0.00434
-0.22%
$41.02 million $1.03 million
May 31, 4 PM $0.00435
-0.74%
$41.11 million $1.01 million
May 31, 3 PM $0.00439
+0.76%
$41.41 million $1.03 million
May 31, 2 PM $0.00435
-1.22%
$41.1 million $1.11 million
May 31, 1 PM $0.00441
-0.85%
$41.61 million $1.08 million
May 31, 12 PM $0.00444
-0.30%
$41.96 million $1.08 million
May 31, 11 AM $0.00446
+0.19%
$42.09 million $1.1 million
May 31, 10 AM $0.00445
+0.75%
$42.01 million $1.16 million
May 31, 9 AM $0.00442
-0.43%
$41.7 million $1.19 million
May 31, 8 AM $0.00444
-0.29%
$41.88 million $1.23 million
May 31, 7 AM $0.00445
-0.67%
$42 million $1.41 million
May 31, 6 AM $0.00448
+0.07%
$42.28 million $1.49 million
May 31, 5 AM $0.00448
-0.55%
$42.25 million $1.55 million
May 31, 4 AM $0.0045
-0.87%
$42.49 million $1.56 million
May 31, 3 AM $0.00454
-0.08%
$42.86 million $1.8 million
May 31, 2 AM $0.00454
+1.26%
$42.89 million $1.98 million
May 31, 1 AM $0.00449
-0.90%
$42.36 million $2.1 million
May 31, 12 AM $0.00453
+2.90%
$42.74 million $2.14 million
May 30, 11 PM $0.0044
+0.25%
$41.54 million $2.04 million
May 30, 10 PM $0.00439
-1.84%
$41.43 million $2.01 million
May 30, 9 PM $0.00447
+0.45%
$42.21 million $1.97 million
May 30, 8 PM $0.00445
+0.02%
$42.02 million $1.97 million
May 30, 7 PM $0.00445
-0.83%
$42.01 million $2.01 million
May 30, 6 PM $0.00449
-0.44%
$42.37 million $2.02 million
May 30, 5 PM $0.00451
-0.35%
$42.55 million $2.06 million
May 30, 4 PM $0.00452
+0.50%
$42.7 million $2.02 million