IoTeX Historical Data

IOTX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.00996
+0.62%
$ 94.03 million $ 4.83 million
Nov 17, 1 AM $ 0.0099
-0.37%
$ 93.45 million $ 4.83 million
Nov 17, 12 AM $ 0.00993
+0.79%
$ 93.8 million $ 4.82 million
Nov 16, 11 PM $ 0.00986
+0.59%
$ 93.06 million $ 4.72 million
Nov 16, 10 PM $ 0.0098
+1.12%
$ 92.52 million $ 4.52 million
Nov 16, 9 PM $ 0.00969
+0.17%
$ 91.5 million $ 4.42 million
Nov 16, 8 PM $ 0.00968
+0.21%
$ 91.35 million $ 4.15 million
Nov 16, 7 PM $ 0.00965
+0.79%
$ 91.15 million $ 4.1 million
Nov 16, 6 PM $ 0.00958
-0.81%
$ 90.44 million $ 3.95 million
Nov 16, 5 PM $ 0.00966
-1.42%
$ 91.17 million $ 3.49 million
Nov 16, 4 PM $ 0.0098
-0.65%
$ 92.49 million $ 2.99 million
Nov 16, 3 PM $ 0.00986
-2.76%
$ 93.09 million $ 2.82 million
Nov 16, 2 PM $ 0.0101
+0.77%
$ 95.73 million $ 2.68 million
Nov 16, 1 PM $ 0.0101
-0.40%
$ 95 million $ 2.67 million
Nov 16, 12 PM $ 0.0101
-0.28%
$ 95.38 million $ 2.69 million
Nov 16, 11 AM $ 0.0101
-2.28%
$ 95.65 million $ 2.65 million
Nov 16, 10 AM $ 0.0104
-0.47%
$ 97.88 million $ 2.53 million
Nov 16, 9 AM $ 0.0104
+0.32%
$ 98.34 million $ 2.5 million
Nov 16, 8 AM $ 0.0104
-0.11%
$ 98.03 million $ 2.52 million
Nov 16, 7 AM $ 0.0104
+0.46%
$ 98.14 million $ 2.69 million
Nov 16, 6 AM $ 0.0103
+0.22%
$ 97.69 million $ 2.74 million
Nov 16, 5 AM $ 0.0103
-0.34%
$ 97.47 million $ 2.75 million
Nov 16, 4 AM $ 0.0104
+0.00%
$ 97.8 million $ 2.68 million
Nov 16, 3 AM $ 0.0104
+0.49%
$ 97.8 million $ 2.7 million
Nov 16, 2 AM $ 0.0103
+1.22%
$ 97.33 million $ 2.74 million
Nov 16, 1 AM $ 0.0102
-0.50%
$ 96.15 million $ 2.68 million
Nov 16, 12 AM $ 0.0102
-0.18%
$ 96.63 million $ 2.65 million
Nov 15, 11 PM $ 0.0103
+0.01%
$ 96.81 million $ 2.79 million
Nov 15, 10 PM $ 0.0103
+0.89%
$ 96.8 million $ 3.16 million
Nov 15, 9 PM $ 0.0102
-0.18%
$ 95.95 million $ 3.23 million
Nov 15, 8 PM $ 0.0102
-0.88%
$ 96.12 million $ 3.27 million
Nov 15, 7 PM $ 0.0103
+0.03%
$ 96.97 million $ 3.37 million
Nov 15, 6 PM $ 0.0103
+0.24%
$ 96.94 million $ 3.41 million
Nov 15, 5 PM $ 0.0102
+1.28%
$ 96.71 million $ 3.5 million
Nov 15, 4 PM $ 0.0101
+0.26%
$ 95.41 million $ 3.56 million
Nov 15, 3 PM $ 0.0101
-0.52%
$ 95.25 million $ 3.58 million
Nov 15, 2 PM $ 0.0101
-0.23%
$ 95.75 million $ 3.67 million
Nov 15, 1 PM $ 0.0102
+0.07%
$ 95.96 million $ 3.84 million
Nov 15, 12 PM $ 0.0102
+0.77%
$ 95.9 million $ 3.93 million
Nov 15, 11 AM $ 0.0101
-0.34%
$ 95.17 million $ 4.19 million
Nov 15, 10 AM $ 0.0101
+0.30%
$ 95.49 million $ 4.21 million
Nov 15, 9 AM $ 0.0101
+0.42%
$ 95.26 million $ 4.19 million
Nov 15, 8 AM $ 0.01
-1.52%
$ 94.81 million $ 4.24 million
Nov 15, 7 AM $ 0.0102
-0.75%
$ 96.28 million $ 4.1 million
Nov 15, 6 AM $ 0.0103
+0.07%
$ 96.95 million $ 4.3 million
Nov 15, 5 AM $ 0.0103
+0.24%
$ 96.88 million $ 4.36 million
Nov 15, 4 AM $ 0.0102
-0.23%
$ 96.66 million $ 4.55 million
Nov 15, 3 AM $ 0.0103
+0.27%
$ 96.88 million $ 4.71 million
Nov 15, 2 AM $ 0.0102
+0.57%
$ 96.58 million $ 4.72 million
Nov 15, 1 AM $ 0.0102
+1.27%
$ 96.04 million $ 4.74 million