IoTeX Historical Data

IOTX Page 77
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $0.00447
+0.71%
$42.17 million $876,369
Apr 12, 11 PM $0.00444
-0.61%
$41.88 million $893,350
Apr 12, 10 PM $0.00446
-0.63%
$42.14 million $900,371
Apr 12, 9 PM $0.00449
-0.02%
$42.41 million $901,991
Apr 12, 8 PM $0.00449
-0.30%
$42.41 million $904,694
Apr 12, 7 PM $0.00451
-0.27%
$42.54 million $905,584
Apr 12, 6 PM $0.00452
-0.16%
$42.66 million $908,855
Apr 12, 5 PM $0.00453
+0.85%
$42.73 million $918,618
Apr 12, 4 PM $0.00449
-0.51%
$42.36 million $945,224
Apr 12, 3 PM $0.00451
-0.34%
$42.58 million $961,865
Apr 12, 2 PM $0.00453
+0.27%
$42.73 million $966,393
Apr 12, 1 PM $0.00451
-0.95%
$42.61 million $987,243
Apr 12, 12 PM $0.00456
+0.38%
$43.02 million $994,257
Apr 12, 11 AM $0.00454
-0.14%
$42.86 million $1.03 million
Apr 12, 10 AM $0.00455
-0.42%
$42.92 million $971,215
Apr 12, 9 AM $0.00456
-0.06%
$43.1 million $884,583
Apr 12, 8 AM $0.00457
-0.09%
$43.13 million $861,510
Apr 12, 7 AM $0.00457
-0.04%
$43.16 million $860,229
Apr 12, 6 AM $0.00457
-0.37%
$43.18 million $847,200
Apr 12, 5 AM $0.00459
-0.01%
$43.34 million $844,875
Apr 12, 4 AM $0.00459
-0.31%
$43.35 million $844,302
Apr 12, 3 AM $0.00461
-0.10%
$43.48 million $823,961
Apr 12, 2 AM $0.00461
+0.59%
$43.53 million $808,242
Apr 12, 1 AM $0.00458
-3.18%
$43.27 million $768,918
Apr 12, 12 AM $0.00473
+0.61%
$44.69 million $619,171
Apr 11, 11 PM $0.0047
-0.77%
$44.42 million $632,272
Apr 11, 10 PM $0.00474
-0.35%
$44.76 million $642,323
Apr 11, 9 PM $0.00476
+0.90%
$44.92 million $678,602
Apr 11, 8 PM $0.00472
-0.23%
$44.52 million $674,716
Apr 11, 7 PM $0.00473
+0.63%
$44.62 million $681,683
Apr 11, 6 PM $0.0047
+0.45%
$44.34 million $679,308
Apr 11, 5 PM $0.00468
+0.88%
$44.14 million $698,241
Apr 11, 4 PM $0.00464
+0.71%
$43.76 million $681,307
Apr 11, 3 PM $0.0046
+0.42%
$43.45 million $793,585
Apr 11, 2 PM $0.00458
+0.14%
$43.27 million $846,424
Apr 11, 1 PM $0.00458
-0.11%
$43.21 million $823,060
Apr 11, 12 PM $0.00458
-0.68%
$43.26 million $827,842
Apr 11, 11 AM $0.00461
+0.09%
$43.56 million $809,685
Apr 11, 10 AM $0.00461
+0.12%
$43.52 million $813,363
Apr 11, 9 AM $0.0046
-0.19%
$43.47 million $857,445
Apr 11, 8 AM $0.00461
-0.32%
$43.55 million $878,763
Apr 11, 7 AM $0.00463
-0.03%
$43.69 million $938,139
Apr 11, 6 AM $0.00463
-0.01%
$43.7 million $939,928
Apr 11, 5 AM $0.00463
-0.74%
$43.71 million $960,837
Apr 11, 4 AM $0.00466
+0.03%
$44.04 million $1 million
Apr 11, 3 AM $0.00466
-0.52%
$44.02 million $1.01 million
Apr 11, 2 AM $0.00469
+0.29%
$44.25 million $1 million
Apr 11, 1 AM $0.00467
+0.20%
$44.13 million $1.01 million
Apr 11, 12 AM $0.00466
-0.42%
$44.04 million $1.04 million
Apr 10, 11 PM $0.00468
+0.04%
$44.23 million $1.03 million