Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoTeX Historical Data

IOTX Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 PM $0.00451
-0.35%
$42.55 million $2.06 million
May 30, 4 PM $0.00452
+0.50%
$42.7 million $2.02 million
May 30, 3 PM $0.0045
+1.09%
$42.49 million $2.17 million
May 30, 2 PM $0.00445
-0.85%
$42.03 million $2.21 million
May 30, 1 PM $0.00449
+0.99%
$42.39 million $2.31 million
May 30, 12 PM $0.00445
+0.49%
$41.97 million $2.35 million
May 30, 11 AM $0.00442
-1.22%
$41.77 million $2.48 million
May 30, 10 AM $0.00449
-1.66%
$42.35 million $2.73 million
May 30, 9 AM $0.00456
+0.96%
$43.06 million $2.8 million
May 30, 8 AM $0.00452
-0.85%
$42.65 million $3 million
May 30, 7 AM $0.00456
+1.60%
$43.02 million $2.89 million
May 30, 6 AM $0.00448
+0.67%
$42.34 million $2.94 million
May 30, 5 AM $0.00445
-0.82%
$42.06 million $3.15 million
May 30, 4 AM $0.00449
+0.01%
$42.41 million $3.14 million
May 30, 3 AM $0.00449
+1.46%
$42.4 million $2.87 million
May 30, 2 AM $0.00443
+2.51%
$41.79 million $2.63 million
May 30, 1 AM $0.00432
+1.90%
$40.74 million $2.48 million
May 30, 12 AM $0.00424
+1.24%
$39.99 million $2.42 million
May 29, 11 PM $0.00418
-0.40%
$39.49 million $2.38 million
May 29, 10 PM $0.0042
+0.40%
$39.65 million $2.37 million
May 29, 9 PM $0.00418
-0.86%
$39.5 million $2.39 million
May 29, 8 PM $0.00422
+0.21%
$39.84 million $2.38 million
May 29, 7 PM $0.00421
-0.22%
$39.75 million $2.35 million
May 29, 6 PM $0.00422
-0.48%
$39.84 million $2.31 million
May 29, 5 PM $0.00424
-0.51%
$40.03 million $2.28 million
May 29, 4 PM $0.00426
+0.93%
$40.24 million $2.27 million
May 29, 3 PM $0.00422
+2.69%
$39.87 million $2.21 million
May 29, 2 PM $0.00411
-0.76%
$38.82 million $2.22 million
May 29, 1 PM $0.00414
+1.12%
$39.12 million $2.12 million
May 29, 12 PM $0.0041
-1.64%
$38.68 million $2.05 million
May 29, 11 AM $0.00417
-0.99%
$39.33 million $1.93 million
May 29, 10 AM $0.00421
-0.57%
$39.72 million $1.63 million
May 29, 9 AM $0.00423
+2.20%
$39.95 million $1.52 million
May 29, 8 AM $0.00414
-0.70%
$39.09 million $1.23 million
May 29, 7 AM $0.00417
-0.34%
$39.37 million $1.16 million
May 29, 6 AM $0.00418
+3.46%
$39.5 million $971,498
May 29, 5 AM $0.00404
+0.10%
$38.18 million $702,582
May 29, 4 AM $0.00404
+0.28%
$38.14 million $712,316
May 29, 3 AM $0.00403
+1.38%
$38.04 million $780,621
May 29, 2 AM $0.00397
-1.76%
$37.52 million $896,577
May 29, 1 AM $0.00405
+0.91%
$38.19 million $883,409
May 29, 12 AM $0.00401
+0.51%
$37.85 million $934,556
May 28, 11 PM $0.00399
-0.15%
$37.65 million $945,660
May 28, 10 PM $0.00399
-0.34%
$37.71 million $964,625
May 28, 9 PM $0.00401
-0.14%
$37.84 million $974,142
May 28, 8 PM $0.00401
+0.26%
$37.89 million $1.01 million
May 28, 7 PM $0.004
-0.32%
$37.79 million $1 million
May 28, 6 PM $0.00402
-0.03%
$37.91 million $1.01 million
May 28, 5 PM $0.00402
+0.64%
$37.92 million $1.02 million
May 28, 4 PM $0.00399
+1.39%
$37.68 million $1.03 million