IoTeX Historical Data

IOTX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.0102
+0.57%
$ 96.58 million $ 4.72 million
Nov 15, 1 AM $ 0.0102
+1.27%
$ 96.04 million $ 4.74 million
Nov 15, 12 AM $ 0.01
+1.09%
$ 94.78 million $ 4.77 million
Nov 14, 11 PM $ 0.00993
-0.72%
$ 93.78 million $ 4.78 million
Nov 14, 10 PM $ 0.01
-0.77%
$ 94.48 million $ 4.61 million
Nov 14, 9 PM $ 0.0101
+0.66%
$ 95.21 million $ 4.6 million
Nov 14, 8 PM $ 0.01
-1.68%
$ 94.59 million $ 4.7 million
Nov 14, 7 PM $ 0.0102
+1.39%
$ 96.2 million $ 4.85 million
Nov 14, 6 PM $ 0.01
+0.20%
$ 94.88 million $ 5.12 million
Nov 14, 5 PM $ 0.01
-2.57%
$ 94.69 million $ 5.5 million
Nov 14, 4 PM $ 0.0103
+0.53%
$ 97.06 million $ 5.61 million
Nov 14, 3 PM $ 0.0102
+0.32%
$ 96.66 million $ 5.75 million
Nov 14, 2 PM $ 0.0102
+1.67%
$ 96.34 million $ 5.9 million
Nov 14, 1 PM $ 0.01
-0.84%
$ 94.75 million $ 6.04 million
Nov 14, 12 PM $ 0.0101
-0.79%
$ 95.56 million $ 5.99 million
Nov 14, 11 AM $ 0.0102
-0.63%
$ 96.32 million $ 5.84 million
Nov 14, 10 AM $ 0.0103
-0.58%
$ 96.94 million $ 5.84 million
Nov 14, 9 AM $ 0.0103
+0.33%
$ 97.5 million $ 6.13 million
Nov 14, 8 AM $ 0.0103
-0.45%
$ 97.18 million $ 5.99 million
Nov 14, 7 AM $ 0.0103
-0.38%
$ 97.67 million $ 6.12 million
Nov 14, 6 AM $ 0.0104
+0.99%
$ 97.98 million $ 6.18 million
Nov 14, 5 AM $ 0.0103
+1.42%
$ 96.86 million $ 6.41 million
Nov 14, 4 AM $ 0.0101
-1.85%
$ 95.58 million $ 6.44 million
Nov 14, 3 AM $ 0.0103
-0.85%
$ 97.37 million $ 6.22 million
Nov 14, 2 AM $ 0.0104
+0.48%
$ 98.21 million $ 6.36 million
Nov 14, 1 AM $ 0.0104
+0.07%
$ 97.74 million $ 6.41 million
Nov 14, 12 AM $ 0.0103
-0.63%
$ 97.66 million $ 6.39 million
Nov 13, 11 PM $ 0.0104
+0.29%
$ 98.28 million $ 6.22 million
Nov 13, 10 PM $ 0.0104
+1.40%
$ 98 million $ 6.15 million
Nov 13, 9 PM $ 0.0102
-0.02%
$ 96.65 million $ 6.29 million
Nov 13, 8 PM $ 0.0102
+1.15%
$ 96.67 million $ 6.15 million
Nov 13, 7 PM $ 0.0101
-0.67%
$ 95.56 million $ 6.03 million
Nov 13, 6 PM $ 0.0102
-0.27%
$ 96.13 million $ 5.87 million
Nov 13, 5 PM $ 0.0102
-2.36%
$ 96.45 million $ 5.7 million
Nov 13, 4 PM $ 0.0105
-1.42%
$ 98.78 million $ 5.71 million
Nov 13, 3 PM $ 0.0106
-1.71%
$ 100.23 million $ 5.98 million
Nov 13, 2 PM $ 0.0108
+0.45%
$ 101.98 million $ 6.02 million
Nov 13, 1 PM $ 0.0108
-1.07%
$ 101.52 million $ 6 million
Nov 13, 12 PM $ 0.0109
+0.27%
$ 102.62 million $ 6.01 million
Nov 13, 11 AM $ 0.0108
+0.25%
$ 102.34 million $ 6.03 million
Nov 13, 10 AM $ 0.0108
+0.36%
$ 102.08 million $ 6.51 million
Nov 13, 9 AM $ 0.0108
-1.20%
$ 101.72 million $ 6.65 million
Nov 13, 8 AM $ 0.0109
+0.54%
$ 102.99 million $ 6.65 million
Nov 13, 7 AM $ 0.0108
-1.53%
$ 102.44 million $ 6.71 million
Nov 13, 6 AM $ 0.011
+0.91%
$ 104.02 million $ 6.58 million
Nov 13, 5 AM $ 0.0109
+0.71%
$ 103.08 million $ 6.43 million
Nov 13, 4 AM $ 0.0108
+0.12%
$ 102.32 million $ 6.63 million
Nov 13, 3 AM $ 0.0108
+1.88%
$ 102.17 million $ 6.93 million
Nov 13, 2 AM $ 0.0106
-0.48%
$ 100.29 million $ 4.54 million
Nov 13, 1 AM $ 0.0107
+0.52%
$ 100.78 million $ 4.8 million