IoTeX Historical Data

IOTX Page 78
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $0.00468
+0.04%
$44.23 million $1.03 million
Apr 10, 10 PM $0.00468
+0.02%
$44.21 million $1.03 million
Apr 10, 9 PM $0.00468
-0.73%
$44.2 million $998,944
Apr 10, 8 PM $0.00472
+0.70%
$44.52 million $1 million
Apr 10, 7 PM $0.00468
+0.13%
$44.21 million $1.02 million
Apr 10, 6 PM $0.00468
-0.39%
$44.15 million $1.03 million
Apr 10, 5 PM $0.00469
-1.03%
$44.33 million $1.05 million
Apr 10, 4 PM $0.00474
+0.27%
$44.79 million $1.05 million
Apr 10, 3 PM $0.00473
+0.44%
$44.67 million $975,430
Apr 10, 2 PM $0.00471
+0.75%
$44.48 million $987,762
Apr 10, 1 PM $0.00468
+0.09%
$44.15 million $1.02 million
Apr 10, 12 PM $0.00467
+0.16%
$44.1 million $1.02 million
Apr 10, 11 AM $0.00466
+0.19%
$44.03 million $1.05 million
Apr 10, 10 AM $0.00465
-0.39%
$43.94 million $1.1 million
Apr 10, 9 AM $0.00467
+2.12%
$44.11 million $1.08 million
Apr 10, 8 AM $0.00458
-0.15%
$43.2 million $1.11 million
Apr 10, 7 AM $0.00458
-0.64%
$43.26 million $1.31 million
Apr 10, 6 AM $0.00461
-0.36%
$43.54 million $1.34 million
Apr 10, 5 AM $0.00463
+0.47%
$43.71 million $1.34 million
Apr 10, 4 AM $0.00461
+0.85%
$43.5 million $1.37 million
Apr 10, 3 AM $0.00457
-0.54%
$43.14 million $1.36 million
Apr 10, 2 AM $0.00459
+0.46%
$43.37 million $1.36 million
Apr 10, 1 AM $0.00457
+0.38%
$43.18 million $1.38 million
Apr 10, 12 AM $0.00456
-0.89%
$43.02 million $1.37 million
Apr 9, 11 PM $0.0046
-1.04%
$43.4 million $1.34 million
Apr 9, 10 PM $0.00464
+0.21%
$43.86 million $1.34 million
Apr 9, 9 PM $0.00464
+0.15%
$43.76 million $1.36 million
Apr 9, 8 PM $0.00463
-0.18%
$43.7 million $1.37 million
Apr 9, 7 PM $0.00464
+0.00%
$43.78 million $1.35 million
Apr 9, 6 PM $0.00464
-0.01%
$43.78 million $1.36 million
Apr 9, 5 PM $0.00464
+0.23%
$43.78 million $1.37 million
Apr 9, 4 PM $0.00463
-0.28%
$43.68 million $1.4 million
Apr 9, 3 PM $0.00464
-0.03%
$43.8 million $1.38 million
Apr 9, 2 PM $0.00464
+0.30%
$43.81 million $1.42 million
Apr 9, 1 PM $0.00463
-0.72%
$43.68 million $1.44 million
Apr 9, 12 PM $0.00466
+0.14%
$44 million $1.53 million
Apr 9, 11 AM $0.00465
-0.73%
$43.93 million $1.52 million
Apr 9, 10 AM $0.00469
-0.12%
$44.26 million $1.5 million
Apr 9, 9 AM $0.00469
+0.83%
$44.31 million $1.49 million
Apr 9, 8 AM $0.00465
+1.38%
$43.94 million $1.45 million
Apr 9, 7 AM $0.00459
-0.38%
$43.35 million $1.21 million
Apr 9, 6 AM $0.00461
+0.41%
$43.51 million $1.2 million
Apr 9, 5 AM $0.00459
-0.37%
$43.33 million $1.25 million
Apr 9, 4 AM $0.00461
-0.84%
$43.49 million $1.2 million
Apr 9, 3 AM $0.00465
-0.01%
$43.86 million $1.2 million
Apr 9, 2 AM $0.00465
+0.41%
$43.87 million $1.21 million
Apr 9, 1 AM $0.00462
-0.41%
$43.66 million $1.22 million
Apr 9, 12 AM $0.00464
+0.07%
$43.84 million $1.24 million
Apr 8, 11 PM $0.00464
-1.03%
$43.81 million $1.26 million
Apr 8, 10 PM $0.00469
-0.39%
$44.26 million $1.37 million