Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IoTeX Historical Data

IOTX Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 10 PM $0.00469
-0.39%
$44.26 million $1.37 million
Apr 8, 9 PM $0.00471
+1.02%
$44.44 million $1.44 million
Apr 8, 8 PM $0.00466
-0.71%
$43.99 million $1.46 million
Apr 8, 7 PM $0.00469
+0.48%
$44.3 million $1.45 million
Apr 8, 6 PM $0.00467
-0.70%
$44.09 million $1.43 million
Apr 8, 5 PM $0.0047
-0.56%
$44.4 million $1.37 million
Apr 8, 4 PM $0.00473
+1.05%
$44.65 million $1.33 million
Apr 8, 3 PM $0.00468
+0.93%
$44.18 million $1.32 million
Apr 8, 2 PM $0.00464
-2.29%
$43.78 million $1.42 million
Apr 8, 1 PM $0.00475
+2.40%
$44.8 million $1.44 million
Apr 8, 12 PM $0.00463
+0.36%
$43.75 million $1.34 million
Apr 8, 11 AM $0.00462
-0.23%
$43.6 million $1.34 million
Apr 8, 10 AM $0.00463
-0.11%
$43.7 million $1.34 million
Apr 8, 9 AM $0.00463
-0.49%
$43.75 million $1.38 million
Apr 8, 8 AM $0.00466
-0.71%
$43.96 million $1.38 million
Apr 8, 7 AM $0.00469
-0.24%
$44.28 million $1.38 million
Apr 8, 6 AM $0.0047
-0.77%
$44.38 million $1.46 million
Apr 8, 5 AM $0.00474
+0.22%
$44.73 million $1.53 million
Apr 8, 4 AM $0.00473
-0.17%
$44.64 million $1.52 million
Apr 8, 3 AM $0.00474
+0.02%
$44.71 million $1.52 million
Apr 8, 2 AM $0.00473
-0.85%
$44.7 million $1.53 million
Apr 8, 1 AM $0.00478
+1.54%
$45.08 million $1.52 million
Apr 8, 12 AM $0.0047
+0.07%
$44.39 million $1.48 million
Apr 7, 11 PM $0.0047
-0.78%
$44.36 million $1.46 million
Apr 7, 10 PM $0.00474
+1.95%
$44.71 million $1.37 million
Apr 7, 9 PM $0.00465
+1.21%
$43.86 million $1.27 million
Apr 7, 8 PM $0.00459
+0.60%
$43.33 million $1.22 million
Apr 7, 7 PM $0.00456
+0.94%
$43.07 million $1.22 million
Apr 7, 6 PM $0.00452
-0.22%
$42.67 million $1.21 million
Apr 7, 5 PM $0.00453
+1.08%
$42.76 million $1.22 million
Apr 7, 4 PM $0.00448
-0.73%
$42.31 million $1.24 million
Apr 7, 3 PM $0.00451
+0.57%
$42.62 million $1.23 million
Apr 7, 2 PM $0.00449
-0.11%
$42.39 million $1.15 million
Apr 7, 1 PM $0.0045
-0.73%
$42.44 million $1.08 million
Apr 7, 12 PM $0.00453
-0.57%
$42.75 million $1.08 million
Apr 7, 11 AM $0.00455
-1.24%
$43 million $1.04 million
Apr 7, 10 AM $0.00461
-1.04%
$43.54 million $996,919
Apr 7, 9 AM $0.00466
+1.23%
$44 million $945,180
Apr 7, 8 AM $0.0046
+0.26%
$43.46 million $970,119
Apr 7, 7 AM $0.00459
+0.41%
$43.35 million $998,197
Apr 7, 6 AM $0.00457
+1.09%
$43.17 million $965,361
Apr 7, 5 AM $0.00452
+0.02%
$42.71 million $898,020
Apr 7, 4 AM $0.00452
-0.54%
$42.7 million $916,314
Apr 7, 3 AM $0.00454
+1.29%
$42.9 million $954,418
Apr 7, 2 AM $0.00449
+0.61%
$42.35 million $959,344
Apr 7, 1 AM $0.00446
-0.79%
$42.1 million $920,674
Apr 7, 12 AM $0.00449
+0.27%
$42.43 million $917,696
Apr 6, 11 PM $0.00448
+0.41%
$42.31 million $911,595
Apr 6, 10 PM $0.00446
-1.60%
$42.14 million $870,243
Apr 6, 9 PM $0.00454
-0.41%
$42.83 million $875,833