IoTeX Historical Data

IOTX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.0106
-0.48%
$ 100.29 million $ 4.54 million
Nov 13, 1 AM $ 0.0107
+0.52%
$ 100.78 million $ 4.8 million
Nov 13, 12 AM $ 0.0106
+0.09%
$ 100.25 million $ 4.84 million
Nov 12, 11 PM $ 0.0106
-0.16%
$ 99.99 million $ 5.01 million
Nov 12, 10 PM $ 0.0106
+1.27%
$ 100.32 million $ 5.09 million
Nov 12, 9 PM $ 0.0105
+0.04%
$ 99.07 million $ 7.5 million
Nov 12, 8 PM $ 0.0105
+0.83%
$ 99.13 million $ 7.68 million
Nov 12, 7 PM $ 0.0104
+0.39%
$ 98.21 million $ 7.82 million
Nov 12, 6 PM $ 0.0104
-1.37%
$ 97.83 million $ 7.89 million
Nov 12, 5 PM $ 0.0105
+0.46%
$ 99.2 million $ 7.89 million
Nov 12, 4 PM $ 0.0105
-1.93%
$ 98.75 million $ 7.89 million
Nov 12, 3 PM $ 0.0107
-2.09%
$ 100.86 million $ 7.68 million
Nov 12, 2 PM $ 0.0109
-1.71%
$ 102.84 million $ 7.74 million
Nov 12, 1 PM $ 0.0111
+0.75%
$ 104.56 million $ 7.72 million
Nov 12, 12 PM $ 0.011
-0.13%
$ 103.84 million $ 7.81 million
Nov 12, 11 AM $ 0.011
-0.54%
$ 103.97 million $ 8.35 million
Nov 12, 10 AM $ 0.0111
-1.33%
$ 104.53 million $ 8.08 million
Nov 12, 9 AM $ 0.0112
+0.13%
$ 105.95 million $ 8.06 million
Nov 12, 8 AM $ 0.0112
+0.14%
$ 105.82 million $ 8.58 million
Nov 12, 7 AM $ 0.0112
-1.85%
$ 105.67 million $ 9 million
Nov 12, 6 AM $ 0.0114
+1.70%
$ 107.66 million $ 9.7 million
Nov 12, 5 AM $ 0.0112
+1.73%
$ 105.86 million $ 11.02 million
Nov 12, 4 AM $ 0.011
-0.75%
$ 104.06 million $ 11.91 million
Nov 12, 3 AM $ 0.0111
-0.15%
$ 104.88 million $ 12.33 million
Nov 12, 2 AM $ 0.0111
-1.11%
$ 105 million $ 13.08 million
Nov 12, 1 AM $ 0.0112
+0.75%
$ 106.17 million $ 13.52 million
Nov 12, 12 AM $ 0.0112
-0.04%
$ 105.39 million $ 14.59 million
Nov 11, 11 PM $ 0.0112
-1.55%
$ 105.42 million $ 16.24 million
Nov 11, 10 PM $ 0.0113
+1.09%
$ 107.09 million $ 17.65 million
Nov 11, 9 PM $ 0.0112
+0.00%
$ 105.98 million $ 20.95 million
Nov 11, 8 PM $ 0.0112
-1.63%
$ 105.93 million $ 25.44 million
Nov 11, 7 PM $ 0.0114
-1.33%
$ 107.69 million $ 27.83 million
Nov 11, 6 PM $ 0.0116
-1.38%
$ 109.14 million $ 28.41 million
Nov 11, 5 PM $ 0.0117
+0.02%
$ 110.67 million $ 28.93 million
Nov 11, 4 PM $ 0.0117
+0.83%
$ 110.64 million $ 29.64 million
Nov 11, 3 PM $ 0.0116
-1.65%
$ 109.73 million $ 29.71 million
Nov 11, 2 PM $ 0.0118
+0.77%
$ 111.57 million $ 29.81 million
Nov 11, 1 PM $ 0.0117
-0.23%
$ 110.72 million $ 29.26 million
Nov 11, 12 PM $ 0.0118
-0.74%
$ 110.98 million $ 29.21 million
Nov 11, 11 AM $ 0.0118
-0.08%
$ 111.59 million $ 28.65 million
Nov 11, 10 AM $ 0.0119
-0.61%
$ 111.9 million $ 28.46 million
Nov 11, 9 AM $ 0.0119
-1.08%
$ 112.58 million $ 28.37 million
Nov 11, 8 AM $ 0.0121
+1.37%
$ 113.81 million $ 28.29 million
Nov 11, 7 AM $ 0.0119
-2.87%
$ 112.22 million $ 27.75 million
Nov 11, 6 AM $ 0.0122
-3.23%
$ 115.56 million $ 27.08 million
Nov 11, 5 AM $ 0.0127
-0.35%
$ 119.96 million $ 25.84 million
Nov 11, 4 AM $ 0.0127
-1.24%
$ 119.86 million $ 24.65 million
Nov 11, 3 AM $ 0.0129
+0.66%
$ 121.37 million $ 24.13 million
Nov 11, 2 AM $ 0.0128
+1.45%
$ 120.57 million $ 23.56 million
Nov 11, 1 AM $ 0.0126
+0.75%
$ 118.84 million $ 23.19 million