Coinranking
IoTeX Historical Data
IOTX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 30, 2025 | $0.023 | -2.36% | ||
| Sep 29, 2025 | $0.0236 | -0.69% | ||
| Sep 28, 2025 | $0.0237 | -2.36% | ||
| Sep 27, 2025 | $0.0242 | -0.56% | ||
| Sep 26, 2025 | $0.0242 | +2.84% | ||
| Sep 25, 2025 | $0.0238 | -0.51% | ||
| Sep 24, 2025 | $0.0238 | -0.10% | ||
| Sep 23, 2025 | $0.0239 | -0.86% | ||
| Sep 22, 2025 | $0.024 | -2.90% | ||
| Sep 21, 2025 | $0.0249 | -1.82% | ||
| Sep 20, 2025 | $0.0254 | -0.28% | ||
| Sep 19, 2025 | $0.0257 | -3.70% | ||
| Sep 18, 2025 | $0.0267 | -0.45% | ||
| Sep 17, 2025 | $0.0269 | +0.55% | ||
| Sep 16, 2025 | $0.0268 | -0.17% | ||
| Sep 15, 2025 | $0.0268 | -2.07% | ||
| Sep 14, 2025 | $0.0276 | -2.54% | ||
| Sep 13, 2025 | $0.0283 | +0.97% | ||
| Sep 12, 2025 | $0.0281 | +1.02% | ||
| Sep 11, 2025 | $0.0278 | +4.89% | ||
| Sep 10, 2025 | $0.0265 | +0.66% | ||
| Sep 9, 2025 | $0.0263 | -2.36% | ||
| Sep 8, 2025 | $0.0269 | +0.59% | ||
| Sep 7, 2025 | $0.0268 | +6.68% | ||
| Sep 6, 2025 | $0.0251 | -1.93% | ||
| Sep 5, 2025 | $0.0256 | -6.26% | ||
| Sep 4, 2025 | $0.0274 | -0.66% | ||
| Sep 3, 2025 | $0.0275 | -0.92% | ||
| Sep 2, 2025 | $0.0279 | -0.17% | ||
| Sep 1, 2025 | $0.0279 | +1.31% | ||
| Aug 31, 2025 | $0.0278 | +0.21% | ||
| Aug 30, 2025 | $0.0277 | -1.31% | ||
| Aug 29, 2025 | $0.0281 | -3.53% | ||
| Aug 28, 2025 | $0.0291 | -2.60% | ||
| Aug 27, 2025 | $0.0295 | +2.75% | ||
| Aug 26, 2025 | $0.0288 | +4.51% | ||
| Aug 25, 2025 | $0.0276 | -2.89% | ||
| Aug 24, 2025 | $0.0285 | -1.65% | ||
| Aug 23, 2025 | $0.0289 | -2.61% | ||
| Aug 22, 2025 | $0.0295 | +5.42% | ||
| Aug 21, 2025 | $0.0281 | -0.87% | ||
| Aug 20, 2025 | $0.0283 | +4.75% | ||
| Aug 19, 2025 | $0.0272 | -2.45% | ||
| Aug 18, 2025 | $0.0279 | -2.90% | ||
| Aug 17, 2025 | $0.0287 | -0.91% | ||
| Aug 16, 2025 | $0.029 | +0.46% | ||
| Aug 15, 2025 | $0.0288 | -0.77% | ||
| Aug 14, 2025 | $0.0291 | -6.19% | ||
| Aug 13, 2025 | $0.031 | +2.46% | ||
| Aug 12, 2025 | $0.0301 | +5.50% | ||