IoTeX Historical Data

IOTX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.0025
+0.26%
$ 23.58 million $ 648,457
Jul 13, 6 AM $ 0.00249
+0.34%
$ 23.52 million $ 639,026
Jul 13, 5 AM $ 0.00248
+0.90%
$ 23.44 million $ 604,162
Jul 13, 4 AM $ 0.00246
+0.66%
$ 23.23 million $ 556,056
Jul 13, 3 AM $ 0.00244
-1.51%
$ 23.07 million $ 554,623
Jul 13, 2 AM $ 0.00248
-0.54%
$ 23.43 million $ 526,764
Jul 13, 1 AM $ 0.0025
-0.80%
$ 23.56 million $ 516,319
Jul 13, 12 AM $ 0.00252
+0.33%
$ 23.75 million $ 507,161
Jul 12, 11 PM $ 0.00251
-0.22%
$ 23.67 million $ 504,884
Jul 12, 10 PM $ 0.00251
-0.55%
$ 23.72 million $ 524,668
Jul 12, 9 PM $ 0.00253
+0.05%
$ 23.85 million $ 500,734
Jul 12, 8 PM $ 0.00253
-0.25%
$ 23.84 million $ 512,056
Jul 12, 7 PM $ 0.00253
+0.11%
$ 23.87 million $ 515,476
Jul 12, 6 PM $ 0.00253
-0.07%
$ 23.84 million $ 594,735
Jul 12, 5 PM $ 0.00253
-0.60%
$ 23.86 million $ 601,283
Jul 12, 4 PM $ 0.00254
+0.27%
$ 24 million $ 634,428
Jul 12, 3 PM $ 0.00254
-0.58%
$ 23.94 million $ 633,789
Jul 12, 2 PM $ 0.00255
+0.54%
$ 24.08 million $ 643,365
Jul 12, 1 PM $ 0.00254
-0.39%
$ 23.95 million $ 650,970
Jul 12, 12 PM $ 0.00255
-0.86%
$ 24.04 million $ 655,083
Jul 12, 11 AM $ 0.00257
+0.99%
$ 24.25 million $ 669,655
Jul 12, 10 AM $ 0.00254
+0.36%
$ 24.01 million $ 674,139
Jul 12, 9 AM $ 0.00253
-0.52%
$ 23.93 million $ 652,298
Jul 12, 8 AM $ 0.00255
+1.28%
$ 24.05 million $ 677,360
Jul 12, 7 AM $ 0.00252
+0.09%
$ 23.75 million $ 727,518
Jul 12, 6 AM $ 0.00251
-0.36%
$ 23.73 million $ 825,709
Jul 12, 5 AM $ 0.00252
-0.78%
$ 23.81 million $ 940,073
Jul 12, 4 AM $ 0.00254
-0.04%
$ 24.01 million $ 944,796
Jul 12, 3 AM $ 0.00254
+1.05%
$ 24.02 million $ 955,366
Jul 12, 2 AM $ 0.00252
+0.27%
$ 23.77 million $ 949,994
Jul 12, 1 AM $ 0.00251
+1.13%
$ 23.71 million $ 947,541
Jul 12, 12 AM $ 0.00248
-0.62%
$ 23.44 million $ 938,463
Jul 11, 11 PM $ 0.0025
-1.36%
$ 23.59 million $ 942,707
Jul 11, 10 PM $ 0.00253
-0.79%
$ 23.91 million $ 925,916
Jul 11, 9 PM $ 0.00255
-0.31%
$ 24.11 million $ 927,980
Jul 11, 8 PM $ 0.00256
-0.22%
$ 24.18 million $ 938,108
Jul 11, 7 PM $ 0.00257
-1.21%
$ 24.23 million $ 937,428
Jul 11, 6 PM $ 0.0026
+0.11%
$ 24.53 million $ 862,911
Jul 11, 5 PM $ 0.0026
-0.27%
$ 24.5 million $ 852,536
Jul 11, 4 PM $ 0.0026
+0.21%
$ 24.57 million $ 836,090
Jul 11, 3 PM $ 0.0026
-0.07%
$ 24.52 million $ 832,007
Jul 11, 2 PM $ 0.0026
-0.42%
$ 24.54 million $ 874,036
Jul 11, 1 PM $ 0.00261
+0.44%
$ 24.64 million $ 896,491
Jul 11, 12 PM $ 0.0026
-0.38%
$ 24.53 million $ 902,948
Jul 11, 11 AM $ 0.00261
+0.09%
$ 24.63 million $ 899,283
Jul 11, 10 AM $ 0.00261
-0.80%
$ 24.6 million $ 976,139
Jul 11, 9 AM $ 0.00263
-0.50%
$ 24.8 million $ 1.61 million
Jul 11, 8 AM $ 0.00264
+1.08%
$ 24.93 million $ 1.6 million
Jul 11, 7 AM $ 0.00261
+1.45%
$ 24.66 million $ 1.56 million
Jul 11, 6 AM $ 0.00257
+0.13%
$ 24.31 million $ 1.45 million