IoTeX Historical Data

IOTX Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.00407
-2.60%
$ 38.46 million $ 765,846
May 27, 8 PM $ 0.00418
-0.10%
$ 39.48 million $ 734,069
May 27, 7 PM $ 0.00419
-0.39%
$ 39.52 million $ 737,109
May 27, 6 PM $ 0.0042
+1.00%
$ 39.67 million $ 738,412
May 27, 5 PM $ 0.00416
-1.31%
$ 39.28 million $ 747,279
May 27, 4 PM $ 0.00422
-0.10%
$ 39.8 million $ 753,296
May 27, 3 PM $ 0.00422
+1.38%
$ 39.84 million $ 754,606
May 27, 2 PM $ 0.00416
+0.78%
$ 39.3 million $ 791,940
May 27, 1 PM $ 0.00413
-1.02%
$ 39 million $ 752,134
May 27, 12 PM $ 0.00417
+0.26%
$ 39.4 million $ 781,481
May 27, 11 AM $ 0.00416
+0.96%
$ 39.3 million $ 775,338
May 27, 10 AM $ 0.00412
+0.18%
$ 38.93 million $ 747,267
May 27, 9 AM $ 0.00412
-0.19%
$ 38.85 million $ 760,003
May 27, 8 AM $ 0.00412
-0.14%
$ 38.93 million $ 767,252
May 27, 7 AM $ 0.00413
-0.17%
$ 38.99 million $ 768,519
May 27, 6 AM $ 0.00414
-0.07%
$ 39.05 million $ 784,762
May 27, 5 AM $ 0.00414
+0.60%
$ 39.08 million $ 797,181
May 27, 4 AM $ 0.00411
+0.14%
$ 38.85 million $ 795,448
May 27, 3 AM $ 0.00411
+0.10%
$ 38.79 million $ 774,168
May 27, 2 AM $ 0.0041
-1.24%
$ 38.75 million $ 774,135
May 27, 1 AM $ 0.00416
-0.89%
$ 39.24 million $ 754,217
May 27, 12 AM $ 0.00419
+0.62%
$ 39.59 million $ 769,702
May 26, 11 PM $ 0.00417
+0.02%
$ 39.35 million $ 774,577
May 26, 10 PM $ 0.00417
+0.16%
$ 39.34 million $ 769,899
May 26, 9 PM $ 0.00416
-0.28%
$ 39.28 million $ 761,694
May 26, 8 PM $ 0.00417
-0.15%
$ 39.38 million $ 759,244
May 26, 7 PM $ 0.00418
+0.02%
$ 39.45 million $ 765,353
May 26, 6 PM $ 0.00418
-0.13%
$ 39.44 million $ 751,751
May 26, 5 PM $ 0.00418
-0.25%
$ 39.5 million $ 725,026
May 26, 4 PM $ 0.00419
-0.10%
$ 39.59 million $ 712,103
May 26, 3 PM $ 0.0042
-0.71%
$ 39.63 million $ 712,665
May 26, 2 PM $ 0.00423
-0.55%
$ 39.92 million $ 720,729
May 26, 1 PM $ 0.00425
-0.25%
$ 40.14 million $ 739,494
May 26, 12 PM $ 0.00426
-0.22%
$ 40.24 million $ 699,397
May 26, 11 AM $ 0.00427
-0.58%
$ 40.33 million $ 672,308
May 26, 10 AM $ 0.0043
+1.99%
$ 40.56 million $ 667,836
May 26, 9 AM $ 0.00421
+0.76%
$ 39.77 million $ 655,602
May 26, 8 AM $ 0.00418
+0.94%
$ 39.47 million $ 626,819
May 26, 7 AM $ 0.00414
-1.14%
$ 39.1 million $ 618,358
May 26, 6 AM $ 0.00419
-0.31%
$ 39.56 million $ 611,727
May 26, 5 AM $ 0.0042
+0.68%
$ 39.68 million $ 598,097
May 26, 4 AM $ 0.00417
+0.45%
$ 39.41 million $ 606,661
May 26, 3 AM $ 0.00416
-0.04%
$ 39.24 million $ 589,325
May 26, 2 AM $ 0.00416
-0.02%
$ 39.25 million $ 585,292
May 26, 1 AM $ 0.00416
-0.39%
$ 39.26 million $ 584,291
May 26, 12 AM $ 0.00417
-1.69%
$ 39.41 million $ 557,890
May 25, 11 PM $ 0.00425
+0.00%
$ 40.09 million $ 545,984
May 25, 10 PM $ 0.00425
-0.62%
$ 40.09 million $ 542,449
May 25, 9 PM $ 0.00427
+0.41%
$ 40.35 million $ 566,449
May 25, 8 PM $ 0.00426
-0.74%
$ 40.18 million $ 595,946