IoTeX Historical Data

IOTX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.00442
-0.22%
$ 41.69 million $ 810,168
Apr 5, 4 AM $ 0.00443
-0.17%
$ 41.78 million $ 809,568
Apr 5, 3 AM $ 0.00443
-0.11%
$ 41.85 million $ 811,971
Apr 5, 2 AM $ 0.00444
-0.18%
$ 41.88 million $ 863,427
Apr 5, 1 AM $ 0.00444
-0.10%
$ 41.96 million $ 876,352
Apr 5, 12 AM $ 0.00445
-0.16%
$ 42 million $ 858,265
Apr 4, 11 PM $ 0.00446
-0.10%
$ 42.07 million $ 845,825
Apr 4, 10 PM $ 0.00446
-0.26%
$ 42.11 million $ 854,328
Apr 4, 9 PM $ 0.00447
+0.10%
$ 42.21 million $ 876,338
Apr 4, 8 PM $ 0.00447
-0.64%
$ 42.16 million $ 867,188
Apr 4, 7 PM $ 0.00449
-0.31%
$ 42.44 million $ 824,902
Apr 4, 6 PM $ 0.00451
-0.23%
$ 42.57 million $ 853,122
Apr 4, 5 PM $ 0.00452
+0.27%
$ 42.67 million $ 874,378
Apr 4, 4 PM $ 0.00451
+0.06%
$ 42.55 million $ 864,752
Apr 4, 3 PM $ 0.0045
+0.33%
$ 42.52 million $ 835,238
Apr 4, 2 PM $ 0.00449
-0.16%
$ 42.38 million $ 935,921
Apr 4, 1 PM $ 0.0045
-0.16%
$ 42.45 million $ 939,312
Apr 4, 12 PM $ 0.0045
-0.52%
$ 42.52 million $ 933,429
Apr 4, 11 AM $ 0.00453
+0.26%
$ 42.75 million $ 993,174
Apr 4, 10 AM $ 0.00452
+0.16%
$ 42.64 million $ 996,360
Apr 4, 9 AM $ 0.00451
+0.13%
$ 42.57 million $ 1.03 million
Apr 4, 8 AM $ 0.0045
-0.25%
$ 42.51 million $ 943,448
Apr 4, 7 AM $ 0.00451
+0.24%
$ 42.62 million $ 939,457
Apr 4, 6 AM $ 0.0045
+0.40%
$ 42.52 million $ 983,004
Apr 4, 5 AM $ 0.00449
-0.17%
$ 42.35 million $ 1.02 million
Apr 4, 4 AM $ 0.00449
+0.25%
$ 42.43 million $ 1.04 million
Apr 4, 3 AM $ 0.00448
+0.15%
$ 42.32 million $ 1.05 million
Apr 4, 2 AM $ 0.00448
+0.36%
$ 42.26 million $ 1.02 million
Apr 4, 1 AM $ 0.00446
-0.16%
$ 42.11 million $ 1.01 million
Apr 4, 12 AM $ 0.00447
-0.45%
$ 42.17 million $ 1.02 million
Apr 3, 11 PM $ 0.00449
+0.12%
$ 42.36 million $ 1.03 million
Apr 3, 10 PM $ 0.00448
-1.20%
$ 42.31 million $ 1.02 million
Apr 3, 9 PM $ 0.00454
+0.17%
$ 42.82 million $ 991,447
Apr 3, 8 PM $ 0.00453
-0.56%
$ 42.75 million $ 996,925
Apr 3, 7 PM $ 0.00455
-0.33%
$ 42.99 million $ 993,044
Apr 3, 6 PM $ 0.00457
-0.15%
$ 43.13 million $ 967,571
Apr 3, 5 PM $ 0.00458
+0.55%
$ 43.2 million $ 997,665
Apr 3, 4 PM $ 0.00455
-0.59%
$ 42.96 million $ 1.01 million
Apr 3, 3 PM $ 0.00458
-0.26%
$ 43.21 million $ 1.05 million
Apr 3, 2 PM $ 0.00459
+0.57%
$ 43.32 million $ 1.23 million
Apr 3, 1 PM $ 0.00456
+0.48%
$ 43.08 million $ 1.22 million
Apr 3, 12 PM $ 0.00454
-1.01%
$ 42.87 million $ 1.26 million
Apr 3, 11 AM $ 0.00459
+0.89%
$ 43.31 million $ 1.2 million
Apr 3, 10 AM $ 0.00455
-0.68%
$ 42.93 million $ 1.2 million
Apr 3, 9 AM $ 0.00458
-0.01%
$ 43.22 million $ 1.21 million
Apr 3, 8 AM $ 0.00458
+0.56%
$ 43.22 million $ 1.17 million
Apr 3, 7 AM $ 0.00455
-0.29%
$ 42.98 million $ 1.16 million
Apr 3, 6 AM $ 0.00457
+0.37%
$ 43.11 million $ 1.12 million
Apr 3, 5 AM $ 0.00455
+0.40%
$ 42.95 million $ 1.09 million
Apr 3, 4 AM $ 0.00453
-0.03%
$ 42.78 million $ 1.08 million