IoTeX Historical Data

IOTX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 5 AM $0.00293
+0.21%
$27.71 million $650,908
Sep 1, 4 AM $0.00293
-1.20%
$27.65 million $644,806
Sep 1, 3 AM $0.00296
+1.77%
$27.99 million $679,921
Sep 1, 2 AM $0.00291
+0.65%
$27.5 million $740,487
Sep 1, 1 AM $0.00289
-0.41%
$27.32 million $802,266
Sep 1, 12 AM $0.00291
+1.42%
$27.43 million $793,671
Aug 31, 11 PM $0.00286
+0.06%
$27.05 million $796,119
Aug 31, 10 PM $0.00286
-0.48%
$27.04 million $834,232
Aug 31, 9 PM $0.00288
+0.42%
$27.16 million $841,640
Aug 31, 8 PM $0.00287
+0.53%
$27.06 million $844,890
Aug 31, 7 PM $0.00285
-0.33%
$26.92 million $850,506
Aug 31, 6 PM $0.00286
-0.17%
$27 million $866,549
Aug 31, 5 PM $0.00286
+0.53%
$27.05 million $861,730
Aug 31, 4 PM $0.00285
-0.05%
$26.91 million $854,744
Aug 31, 3 PM $0.00285
-0.38%
$26.92 million $870,410
Aug 31, 2 PM $0.00286
+0.99%
$27.02 million $954,765
Aug 31, 1 PM $0.00283
-0.94%
$26.76 million $971,205
Aug 31, 12 PM $0.00286
-0.55%
$27.01 million $917,147
Aug 31, 11 AM $0.00288
-0.34%
$27.16 million $905,269
Aug 31, 10 AM $0.00289
+0.12%
$27.25 million $883,835
Aug 31, 9 AM $0.00288
-0.49%
$27.22 million $903,014
Aug 31, 8 AM $0.0029
-0.98%
$27.35 million $892,695
Aug 31, 7 AM $0.00293
-0.48%
$27.63 million $867,202
Aug 31, 6 AM $0.00294
+1.56%
$27.76 million $849,793
Aug 31, 5 AM $0.0029
+0.29%
$27.33 million $788,085
Aug 31, 4 AM $0.00289
-1.41%
$27.26 million $818,319
Aug 31, 3 AM $0.00293
-0.59%
$27.65 million $773,355
Aug 31, 2 AM $0.00295
+4.98%
$27.81 million $675,046
Aug 31, 1 AM $0.00281
+0.35%
$26.49 million $596,345
Aug 31, 12 AM $0.0028
+1.99%
$26.4 million $589,609
Aug 30, 11 PM $0.00274
-2.97%
$25.89 million $567,829
Aug 30, 10 PM $0.00283
-0.26%
$26.68 million $512,909
Aug 30, 9 PM $0.00283
-0.64%
$26.75 million $502,575
Aug 30, 8 PM $0.00285
-0.83%
$26.91 million $497,438
Aug 30, 7 PM $0.00287
-0.72%
$27.13 million $495,925
Aug 30, 6 PM $0.00289
+0.29%
$27.32 million $480,849
Aug 30, 5 PM $0.00289
+0.26%
$27.24 million $477,765
Aug 30, 4 PM $0.00288
+0.92%
$27.17 million $474,741
Aug 30, 3 PM $0.00285
-0.62%
$26.93 million $473,691
Aug 30, 2 PM $0.00287
+0.38%
$27.09 million $446,185
Aug 30, 1 PM $0.00286
-0.18%
$26.99 million $443,174
Aug 30, 12 PM $0.00286
+0.29%
$27.04 million $440,441
Aug 30, 11 AM $0.00285
-0.14%
$26.95 million $454,126
Aug 30, 10 AM $0.00286
+0.61%
$27 million $456,607
Aug 30, 9 AM $0.00284
+0.29%
$26.84 million $436,387
Aug 30, 8 AM $0.00283
-0.17%
$26.76 million $442,667
Aug 30, 7 AM $0.00284
-0.12%
$26.8 million $455,675
Aug 30, 6 AM $0.00284
-0.88%
$26.83 million $475,725
Aug 30, 5 AM $0.00287
+0.99%
$27.07 million $472,835
Aug 30, 4 AM $0.00284
-0.31%
$26.81 million $437,879