Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IoTeX Historical Data

IOTX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 4 PM $0.00396
-0.30%
$37.37 million $919,524
Oct 20, 3 PM $0.00397
-0.52%
$37.48 million $910,258
Oct 20, 2 PM $0.00399
+0.42%
$37.68 million $1.08 million
Oct 20, 1 PM $0.00397
+1.15%
$37.52 million $1.09 million
Oct 20, 12 PM $0.00393
-0.79%
$37.09 million $1.12 million
Oct 20, 11 AM $0.00396
+0.77%
$37.39 million $1.13 million
Oct 20, 10 AM $0.00393
+1.51%
$37.1 million $1.14 million
Oct 20, 9 AM $0.00387
+0.85%
$36.55 million $1.16 million
Oct 20, 8 AM $0.00384
-0.22%
$36.24 million $1.15 million
Oct 20, 7 AM $0.00385
-1.16%
$36.33 million $1.2 million
Oct 20, 6 AM $0.00389
+0.29%
$36.75 million $1.23 million
Oct 20, 5 AM $0.00388
-2.21%
$36.64 million $1.22 million
Oct 20, 4 AM $0.00397
+0.30%
$37.47 million $1.21 million
Oct 20, 3 AM $0.00396
-0.19%
$37.36 million $1.21 million
Oct 20, 2 AM $0.00396
+0.47%
$37.43 million $1.28 million
Oct 20, 1 AM $0.00395
-0.20%
$37.26 million $1.28 million
Oct 20, 12 AM $0.00395
+1.44%
$37.33 million $1.29 million
Oct 19, 11 PM $0.0039
-0.02%
$36.8 million $1.34 million
Oct 19, 10 PM $0.0039
+1.11%
$36.81 million $1.41 million
Oct 19, 9 PM $0.00386
+0.52%
$36.41 million $1.43 million
Oct 19, 8 PM $0.00384
+1.38%
$36.22 million $1.46 million
Oct 19, 7 PM $0.00378
-1.28%
$35.73 million $1.55 million
Oct 19, 6 PM $0.00383
-2.16%
$36.19 million $2.04 million
Oct 19, 5 PM $0.00392
-1.98%
$36.99 million $2.1 million
Oct 19, 4 PM $0.004
+0.36%
$37.73 million $2.13 million
Oct 19, 3 PM $0.00398
+1.13%
$37.6 million $2.12 million
Oct 19, 2 PM $0.00394
+1.68%
$37.17 million $2.29 million
Oct 19, 1 PM $0.00387
-2.26%
$36.55 million $2.37 million
Oct 19, 12 PM $0.00396
+1.31%
$37.4 million $2.39 million
Oct 19, 11 AM $0.00391
+2.22%
$36.92 million $2.38 million
Oct 19, 10 AM $0.00383
-0.88%
$36.11 million $2.33 million
Oct 19, 9 AM $0.00386
-0.72%
$36.44 million $2.3 million
Oct 19, 8 AM $0.00389
-2.55%
$36.7 million $2.25 million
Oct 19, 7 AM $0.00399
-0.62%
$37.66 million $2.24 million
Oct 19, 6 AM $0.00401
+0.20%
$37.89 million $2.29 million
Oct 19, 5 AM $0.00401
-0.16%
$37.82 million $2.29 million
Oct 19, 4 AM $0.00401
-0.25%
$37.88 million $2.33 million
Oct 19, 3 AM $0.00402
+0.40%
$37.98 million $2.33 million
Oct 19, 2 AM $0.00401
-0.44%
$37.83 million $2.23 million
Oct 19, 1 AM $0.00402
+1.31%
$37.99 million $2.19 million
Oct 19, 12 AM $0.00397
-2.35%
$37.5 million $2.17 million
Oct 18, 11 PM $0.00407
+1.10%
$38.41 million $2.1 million
Oct 18, 10 PM $0.00402
+0.76%
$37.99 million $2.01 million
Oct 18, 9 PM $0.00399
+2.07%
$37.7 million $1.99 million
Oct 18, 8 PM $0.00391
-2.30%
$36.93 million $1.97 million
Oct 18, 7 PM $0.004
+0.79%
$37.8 million $1.91 million
Oct 18, 6 PM $0.00397
+2.49%
$37.51 million $1.4 million
Oct 18, 5 PM $0.00388
+0.90%
$36.6 million $1.26 million
Oct 18, 4 PM $0.00384
-0.50%
$36.27 million $1.23 million
Oct 18, 3 PM $0.00386
-1.38%
$36.45 million $1.22 million