IoTeX Historical Data

IOTX Page 8
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.0022
+0.11%
$ 20.73 million $ 652,451
3:44 PM $ 0.00219
+0.11%
$ 20.71 million $ 651,934
3:43 PM $ 0.00219
+0.05%
$ 20.71 million $ 651,276
3:42 PM $ 0.00219
+0.01%
$ 20.71 million $ 651,172
3:41 PM $ 0.00219
+0.10%
$ 20.71 million $ 651,094
3:40 PM $ 0.00219
+0.10%
$ 20.71 million $ 650,713
3:39 PM $ 0.00219
+0.01%
$ 20.63 million $ 650,695
3:38 PM $ 0.00218
-0.14%
$ 20.63 million $ 650,679
3:37 PM $ 0.00219
+0.00%
$ 20.63 million $ 650,639
3:36 PM $ 0.00219
-0.02%
$ 20.63 million $ 650,622
3:35 PM $ 0.00219
-0.01%
$ 20.63 million $ 650,384
3:34 PM $ 0.00219
-0.11%
$ 20.66 million $ 650,300
3:33 PM $ 0.00219
-0.06%
$ 20.66 million $ 650,947
3:32 PM $ 0.00219
+0.02%
$ 20.66 million $ 651,011
3:31 PM $ 0.00219
+0.02%
$ 20.66 million $ 650,914
3:30 PM $ 0.00219
-0.01%
$ 20.66 million $ 650,216
3:29 PM $ 0.00219
+0.00%
$ 20.69 million $ 650,135
3:28 PM $ 0.00219
-0.01%
$ 20.69 million $ 649,970
3:27 PM $ 0.00219
-0.04%
$ 20.69 million $ 649,602
3:26 PM $ 0.00219
+0.00%
$ 20.69 million $ 649,325
3:25 PM $ 0.00219
-0.01%
$ 20.69 million $ 649,321
3:24 PM $ 0.00219
+0.03%
$ 20.7 million $ 647,865
3:23 PM $ 0.00219
+0.01%
$ 20.7 million $ 647,181
3:22 PM $ 0.00219
+0.01%
$ 20.7 million $ 647,106
3:21 PM $ 0.00219
+0.05%
$ 20.7 million $ 645,902
3:20 PM $ 0.00219
+0.02%
$ 20.7 million $ 645,863
3:19 PM $ 0.00219
-0.09%
$ 20.66 million $ 646,359
3:18 PM $ 0.00219
-0.09%
$ 20.66 million $ 645,655
3:17 PM $ 0.00219
+0.05%
$ 20.66 million $ 645,666
3:16 PM $ 0.00219
+0.01%
$ 20.66 million $ 642,974
3:15 PM $ 0.00219
+0.00%
$ 20.66 million $ 644,171
3:14 PM $ 0.00219
+0.04%
$ 20.67 million $ 642,926
3:13 PM $ 0.00219
+0.06%
$ 20.67 million $ 642,456
3:12 PM $ 0.00219
+0.01%
$ 20.67 million $ 640,992
3:11 PM $ 0.00219
+0.04%
$ 20.67 million $ 637,720
3:10 PM $ 0.00219
+0.07%
$ 20.67 million $ 635,520
3:09 PM $ 0.00219
-0.07%
$ 20.63 million $ 633,456
3:08 PM $ 0.00219
+0.00%
$ 20.63 million $ 633,376
3:07 PM $ 0.00219
-0.08%
$ 20.63 million $ 633,284
3:06 PM $ 0.00219
-0.16%
$ 20.63 million $ 628,421
3:05 PM $ 0.00219
+0.02%
$ 20.63 million $ 625,542
3:04 PM $ 0.00219
-0.10%
$ 20.69 million $ 624,212
3:03 PM $ 0.00219
-0.02%
$ 20.69 million $ 625,061
3:02 PM $ 0.00219
-0.06%
$ 20.69 million $ 624,627
3:01 PM $ 0.0022
+0.01%
$ 20.69 million $ 624,129
3:00 PM $ 0.0022
-0.03%
$ 20.69 million $ 624,128
2:59 PM $ 0.0022
+0.00%
$ 20.76 million $ 623,267
2:58 PM $ 0.0022
+0.01%
$ 20.76 million $ 623,266
2:57 PM $ 0.0022
-0.05%
$ 20.76 million $ 622,655
2:56 PM $ 0.0022
+0.00%
$ 20.76 million $ 621,731