Coinranking
IoTeX Historical Data
IOTX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Dec 23 | $0.00351 | -2.08% | ||
| Dec 16 | $0.00359 | +0.14% | ||
| Dec 9 | $0.00358 | -13.09% | ||
| Dec 2 | $0.00412 | -2.08% | ||
| Nov 25 | $0.00421 | +13.63% | ||
| Nov 18 | $0.0037 | -22.04% | ||
| Nov 11 | $0.00475 | +4.72% | ||
| Nov 4 | $0.00454 | +4.77% | ||
| Oct 28 | $0.00434 | -2.94% | ||
| Oct 21 | $0.00447 | -3.03% | ||
| Oct 14 | $0.00461 | -23.59% | ||
| Oct 7 | $0.00603 | +33.34% | ||
| Sep 30 | $0.00454 | +27.65% | ||
| Sep 23 | $0.00355 | -20.20% | ||
| Sep 16 | $0.00445 | +1.70% | ||
| Sep 9 | $0.00438 | +8.88% | ||
| Sep 2 | $0.00402 | -7.32% | ||
| Aug 26 | $0.00435 | -9.95% | ||
| Aug 19 | $0.00483 | -4.40% | ||
| Aug 12 | $0.00506 | -5.68% | ||
| Aug 5 | $0.00536 | -9.60% | ||
| Jul 29 | $0.00593 | -2.06% | ||
| Jul 22 | $0.00605 | -17.52% | ||
| Jul 15 | $0.00734 | -1.17% | ||
| Jul 8 | $0.00742 | -12.71% | ||
| Jul 1 | $0.0085 | +5.13% | ||
| Jun 24 | $0.00809 | -15.61% | ||
| Jun 17 | $0.00959 | -4.49% | ||
| Jun 10 | $0.01 | -1.73% | ||
| Jun 3 | $0.0102 | -10.26% | ||
| May 27 | $0.0114 | +1.09% | ||
| May 20 | $0.0112 | +6.45% | ||
| May 13 | $0.0105 | +17.25% | ||
| May 6 | $0.00894 | -3.27% | ||
| Apr 29 | $0.00924 | -10.90% | ||
| Apr 22 | $0.0103 | -30.48% | ||
| Apr 15 | $0.0149 | +1.69% | ||
| Apr 8 | $0.0147 | -8.58% | ||
| Apr 1 | $0.016 | +50.44% | ||
| Mar 25 | $0.0106 | +14.77% | ||
| Mar 18 | $0.00923 | -1.48% | ||
| Mar 11 | $0.00936 | -6.05% | ||
| Mar 4 | $0.00999 | +25.01% | ||
| Feb 25 | $0.00799 | +11.40% | ||
| Feb 18 | $0.00718 | +4.13% | ||
| Feb 11 | $0.00689 | -0.75% | ||
| Feb 4 | $0.00695 | +4.70% | ||
| Jan 28 | $0.00664 | -8.09% | ||
| Jan 21 | $0.00722 | -4.76% | ||
| Jan 14 | $0.00755 | +16.51% | ||