Coinranking
IoTeX Historical Data
IOTX
Page 8
| Date | | |
|---|---|---|
| Aug 5 | $ 0.00536 | -9.60% |
| Jul 29 | $ 0.00593 | -2.06% |
| Jul 22 | $ 0.00605 | -17.52% |
| Jul 15 | $ 0.00734 | -1.17% |
| Jul 8 | $ 0.00742 | -12.71% |
| Jul 1 | $ 0.0085 | +5.13% |
| Jun 24 | $ 0.00809 | -15.61% |
| Jun 17 | $ 0.00959 | -4.49% |
| Jun 10 | $ 0.01 | -1.73% |
| Jun 3 | $ 0.0102 | -10.26% |
| May 27 | $ 0.0114 | +1.09% |
| May 20 | $ 0.0112 | +6.45% |
| May 13 | $ 0.0105 | +17.25% |
| May 6 | $ 0.00894 | -3.27% |
| Apr 29 | $ 0.00924 | -10.90% |
| Apr 22 | $ 0.0103 | -30.48% |
| Apr 15 | $ 0.0149 | +1.69% |
| Apr 8 | $ 0.0147 | -8.58% |
| Apr 1 | $ 0.016 | +50.44% |
| Mar 25 | $ 0.0106 | +14.77% |
| Mar 18 | $ 0.00923 | -1.48% |
| Mar 11 | $ 0.00936 | -6.05% |
| Mar 4 | $ 0.00999 | +25.01% |
| Feb 25 | $ 0.00799 | +11.40% |
| Feb 18 | $ 0.00718 | +4.13% |
| Feb 11 | $ 0.00689 | -0.75% |
| Feb 4 | $ 0.00695 | +4.70% |
| Jan 28 | $ 0.00664 | -8.09% |
| Jan 21 | $ 0.00722 | -4.76% |
| Jan 14 | $ 0.00755 | +16.51% |
| Jan 7 | $ 0.00648 | -21.14% |
| Dec 31 | $ 0.00822 | +1.03% |
| Dec 24 | $ 0.00813 | -6.51% |
| Dec 17 | $ 0.00869 | +23.23% |
| Dec 10 | $ 0.00705 | -6.16% |
| Dec 3 | $ 0.0075 | -22.82% |
| Nov 26 | $ 0.00967 | +17.16% |
| Nov 19 | $ 0.00956 | -27.70% |
| Nov 12 | $ 0.0128 | -27.38% |
| Nov 5 | $ 0.0177 | -6.07% |
| Oct 29 | $ 0.0196 | +0.35% |
| Oct 22 | $ 0.0181 | +6.75% |
| Oct 15 | $ 0.0164 | +2.79% |
| Oct 8 | $ 0.0151 | -0.29% |
| Oct 1 | $ 0.0146 | +11.29% |
| Sep 24 | $ 0.0126 | -1.50% |
| Sep 17 | $ 0.0129 | +5.90% |
| Sep 10 | $ 0.012 | +15.10% |
| Sep 3 | $ 0.011 | -26.63% |
| Aug 27 | $ 0.0147 | +12.97% |