Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IoTeX Historical Data

IOTX Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 9 PM $0.00454
-0.41%
$42.83 million $875,833
Apr 6, 8 PM $0.00455
-0.26%
$43 million $902,625
Apr 6, 7 PM $0.00457
-0.28%
$43.11 million $909,998
Apr 6, 6 PM $0.00458
-0.26%
$43.24 million $913,891
Apr 6, 5 PM $0.00459
+0.80%
$43.35 million $912,465
Apr 6, 4 PM $0.00456
-0.43%
$43.01 million $907,637
Apr 6, 3 PM $0.00457
-0.59%
$43.19 million $907,559
Apr 6, 2 PM $0.0046
+0.65%
$43.45 million $982,995
Apr 6, 1 PM $0.00457
-0.13%
$43.17 million $955,566
Apr 6, 12 PM $0.00458
-0.12%
$43.23 million $964,655
Apr 6, 11 AM $0.00458
-0.28%
$43.28 million $971,954
Apr 6, 10 AM $0.0046
-0.23%
$43.4 million $996,027
Apr 6, 9 AM $0.00461
+0.81%
$43.49 million $983,379
Apr 6, 8 AM $0.00457
+0.15%
$43.14 million $958,473
Apr 6, 7 AM $0.00456
+0.91%
$43.07 million $928,794
Apr 6, 6 AM $0.00452
-0.40%
$42.68 million $869,805
Apr 6, 5 AM $0.00454
-0.15%
$42.86 million $820,154
Apr 6, 4 AM $0.00455
+0.12%
$42.92 million $792,268
Apr 6, 3 AM $0.00454
-0.25%
$42.87 million $734,226
Apr 6, 2 AM $0.00455
+0.51%
$42.98 million $716,033
Apr 6, 1 AM $0.00453
+0.03%
$42.76 million $711,800
Apr 6, 12 AM $0.00453
+1.54%
$42.75 million $732,473
Apr 5, 11 PM $0.00446
+0.54%
$42.1 million $733,796
Apr 5, 10 PM $0.00444
+0.68%
$41.88 million $737,394
Apr 5, 9 PM $0.00441
+0.13%
$41.6 million $729,869
Apr 5, 8 PM $0.0044
-0.20%
$41.55 million $719,796
Apr 5, 7 PM $0.00441
-0.31%
$41.63 million $757,950
Apr 5, 6 PM $0.00442
-0.09%
$41.76 million $759,818
Apr 5, 5 PM $0.00443
+0.91%
$41.79 million $761,222
Apr 5, 4 PM $0.00439
+0.35%
$41.42 million $757,513
Apr 5, 3 PM $0.00437
-0.08%
$41.27 million $793,440
Apr 5, 2 PM $0.00438
-0.29%
$41.31 million $776,604
Apr 5, 1 PM $0.00439
-0.19%
$41.43 million $791,651
Apr 5, 12 PM $0.0044
-0.81%
$41.51 million $789,654
Apr 5, 11 AM $0.00443
+0.21%
$41.85 million $779,945
Apr 5, 10 AM $0.00442
-0.26%
$41.76 million $772,897
Apr 5, 9 AM $0.00443
+0.70%
$41.87 million $751,733
Apr 5, 8 AM $0.0044
+0.28%
$41.58 million $852,356
Apr 5, 7 AM $0.00439
-0.10%
$41.47 million $837,750
Apr 5, 6 AM $0.0044
-0.41%
$41.51 million $841,503
Apr 5, 5 AM $0.00442
-0.22%
$41.69 million $810,168
Apr 5, 4 AM $0.00443
-0.17%
$41.78 million $809,568
Apr 5, 3 AM $0.00443
-0.11%
$41.85 million $811,971
Apr 5, 2 AM $0.00444
-0.18%
$41.88 million $863,427
Apr 5, 1 AM $0.00444
-0.10%
$41.96 million $876,352
Apr 5, 12 AM $0.00445
-0.16%
$42 million $858,265
Apr 4, 11 PM $0.00446
-0.10%
$42.07 million $845,825
Apr 4, 10 PM $0.00446
-0.26%
$42.11 million $854,328
Apr 4, 9 PM $0.00447
+0.10%
$42.21 million $876,338
Apr 4, 8 PM $0.00447
-0.64%
$42.16 million $867,188