IoTeX Historical Data

IOTX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.0128
+1.45%
$ 120.57 million $ 23.56 million
Nov 11, 1 AM $ 0.0126
+0.75%
$ 118.84 million $ 23.19 million
Nov 11, 12 AM $ 0.0125
-1.49%
$ 117.95 million $ 22.21 million
Nov 10, 11 PM $ 0.0127
-1.86%
$ 119.73 million $ 20.52 million
Nov 10, 10 PM $ 0.0129
-0.78%
$ 123.11 million $ 19.32 million
Nov 10, 9 PM $ 0.013
+2.58%
$ 122.96 million $ 15.95 million
Nov 10, 8 PM $ 0.0127
+4.28%
$ 119.04 million $ 11.49 million
Nov 10, 7 PM $ 0.0122
+1.90%
$ 114.95 million $ 8.92 million
Nov 10, 6 PM $ 0.0119
+0.39%
$ 112.81 million $ 8.25 million
Nov 10, 5 PM $ 0.0119
+2.29%
$ 112.38 million $ 7.76 million
Nov 10, 4 PM $ 0.0116
+0.53%
$ 109.84 million $ 7.02 million
Nov 10, 3 PM $ 0.0116
+0.27%
$ 109.26 million $ 6.96 million
Nov 10, 2 PM $ 0.0115
-0.04%
$ 108.96 million $ 6.61 million
Nov 10, 1 PM $ 0.0115
+0.99%
$ 109 million $ 6.65 million
Nov 10, 12 PM $ 0.0114
+0.12%
$ 107.93 million $ 6.59 million
Nov 10, 11 AM $ 0.0114
+1.04%
$ 107.81 million $ 6.96 million
Nov 10, 10 AM $ 0.0113
-0.88%
$ 106.7 million $ 7.31 million
Nov 10, 9 AM $ 0.0114
+1.27%
$ 107.65 million $ 7.54 million
Nov 10, 8 AM $ 0.0113
-0.19%
$ 106.3 million $ 7.9 million
Nov 10, 7 AM $ 0.0113
+0.22%
$ 106.51 million $ 9.02 million
Nov 10, 6 AM $ 0.0113
-0.38%
$ 106.19 million $ 9.18 million
Nov 10, 5 AM $ 0.0113
-0.27%
$ 106.69 million $ 9.55 million
Nov 10, 4 AM $ 0.0113
+1.19%
$ 106.98 million $ 9.47 million
Nov 10, 3 AM $ 0.0112
+1.14%
$ 105.65 million $ 9.53 million
Nov 10, 2 AM $ 0.0111
-1.11%
$ 104.53 million $ 9.61 million
Nov 10, 1 AM $ 0.0112
-0.53%
$ 105.7 million $ 10.12 million
Nov 10, 12 AM $ 0.0113
+2.01%
$ 106.27 million $ 10.04 million
Nov 9, 11 PM $ 0.011
+0.74%
$ 104.24 million $ 10.01 million
Nov 9, 10 PM $ 0.011
-1.03%
$ 103.53 million $ 10.05 million
Nov 9, 9 PM $ 0.0111
-1.04%
$ 104.48 million $ 10.51 million
Nov 9, 8 PM $ 0.0112
-0.60%
$ 105.57 million $ 10.98 million
Nov 9, 7 PM $ 0.0112
+0.88%
$ 106.2 million $ 11.98 million
Nov 9, 6 PM $ 0.0112
+0.45%
$ 105.27 million $ 12.25 million
Nov 9, 5 PM $ 0.0111
-0.18%
$ 104.8 million $ 12.68 million
Nov 9, 4 PM $ 0.0111
-0.51%
$ 104.99 million $ 12.64 million
Nov 9, 3 PM $ 0.0112
+0.38%
$ 105.53 million $ 12.71 million
Nov 9, 2 PM $ 0.0111
+0.44%
$ 105.13 million $ 13.13 million
Nov 9, 1 PM $ 0.0111
-0.01%
$ 104.67 million $ 12.98 million
Nov 9, 12 PM $ 0.0111
+1.20%
$ 104.69 million $ 12.96 million
Nov 9, 11 AM $ 0.011
-0.49%
$ 103.51 million $ 12.69 million
Nov 9, 10 AM $ 0.011
-1.06%
$ 103.97 million $ 12.44 million
Nov 9, 9 AM $ 0.0111
-1.82%
$ 105.08 million $ 12.13 million
Nov 9, 8 AM $ 0.0113
+2.67%
$ 107 million $ 11.69 million
Nov 9, 7 AM $ 0.011
+0.59%
$ 104.28 million $ 10.49 million
Nov 9, 6 AM $ 0.011
+0.12%
$ 103.61 million $ 10.29 million
Nov 9, 5 AM $ 0.011
+0.20%
$ 103.48 million $ 10.08 million
Nov 9, 4 AM $ 0.0109
-0.02%
$ 103.28 million $ 10.12 million
Nov 9, 3 AM $ 0.0109
-0.85%
$ 103.3 million $ 10.04 million
Nov 9, 2 AM $ 0.011
-5.49%
$ 104.18 million $ 9.71 million
Nov 9, 1 AM $ 0.0117
+2.62%
$ 110.23 million $ 8.95 million