Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IoTeX Historical Data

IOTX Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 3 PM $0.0042
-0.71%
$39.63 million $712,665
May 26, 2 PM $0.00423
-0.55%
$39.92 million $720,729
May 26, 1 PM $0.00425
-0.25%
$40.14 million $739,494
May 26, 12 PM $0.00426
-0.22%
$40.24 million $699,397
May 26, 11 AM $0.00427
-0.58%
$40.33 million $672,308
May 26, 10 AM $0.0043
+1.99%
$40.56 million $667,836
May 26, 9 AM $0.00421
+0.76%
$39.77 million $655,602
May 26, 8 AM $0.00418
+0.94%
$39.47 million $626,819
May 26, 7 AM $0.00414
-1.14%
$39.1 million $618,358
May 26, 6 AM $0.00419
-0.31%
$39.56 million $611,727
May 26, 5 AM $0.0042
+0.68%
$39.68 million $598,097
May 26, 4 AM $0.00417
+0.45%
$39.41 million $606,661
May 26, 3 AM $0.00416
-0.04%
$39.24 million $589,325
May 26, 2 AM $0.00416
-0.02%
$39.25 million $585,292
May 26, 1 AM $0.00416
-0.39%
$39.26 million $584,291
May 26, 12 AM $0.00417
-1.69%
$39.41 million $557,890
May 25, 11 PM $0.00425
+0.00%
$40.09 million $545,984
May 25, 10 PM $0.00425
-0.62%
$40.09 million $542,449
May 25, 9 PM $0.00427
+0.41%
$40.35 million $566,449
May 25, 8 PM $0.00426
-0.74%
$40.18 million $595,946
May 25, 7 PM $0.00429
-0.66%
$40.48 million $598,505
May 25, 6 PM $0.00432
-0.24%
$40.75 million $606,674
May 25, 5 PM $0.00433
-0.51%
$40.85 million $605,665
May 25, 4 PM $0.00435
+1.02%
$41.06 million $600,788
May 25, 3 PM $0.00431
+0.73%
$40.65 million $617,114
May 25, 2 PM $0.00427
-0.52%
$40.35 million $601,803
May 25, 1 PM $0.0043
+0.32%
$40.56 million $639,230
May 25, 12 PM $0.00428
-0.40%
$40.44 million $687,136
May 25, 11 AM $0.0043
-0.07%
$40.6 million $709,019
May 25, 10 AM $0.0043
+0.19%
$40.62 million $710,759
May 25, 9 AM $0.00429
-0.12%
$40.55 million $735,387
May 25, 8 AM $0.0043
-0.36%
$40.6 million $748,836
May 25, 7 AM $0.00432
+0.29%
$40.74 million $779,904
May 25, 6 AM $0.0043
+1.09%
$40.62 million $776,805
May 25, 5 AM $0.00426
+0.21%
$40.18 million $788,237
May 25, 4 AM $0.00425
+0.82%
$40.1 million $783,295
May 25, 3 AM $0.00421
-0.24%
$39.77 million $786,912
May 25, 2 AM $0.00422
+0.01%
$39.87 million $793,774
May 25, 1 AM $0.00422
-0.23%
$39.86 million $800,853
May 25, 12 AM $0.00423
+0.14%
$39.96 million $808,358
May 24, 11 PM $0.00423
+0.44%
$39.9 million $814,755
May 24, 10 PM $0.00421
+0.63%
$39.73 million $829,867
May 24, 9 PM $0.00418
-1.70%
$39.48 million $826,555
May 24, 8 PM $0.00425
-1.10%
$40.16 million $824,253
May 24, 7 PM $0.0043
-0.69%
$40.61 million $826,814
May 24, 6 PM $0.00433
+1.06%
$40.89 million $818,340
May 24, 5 PM $0.00429
-0.48%
$40.46 million $825,150
May 24, 4 PM $0.00431
+0.37%
$40.65 million $820,626
May 24, 3 PM $0.00429
+0.60%
$40.5 million $814,925
May 24, 2 PM $0.00426
-0.35%
$40.26 million $828,867