Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IoTeX Historical Data

IOTX Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 8 PM $0.00447
-0.64%
$42.16 million $867,188
Apr 4, 7 PM $0.00449
-0.31%
$42.44 million $824,902
Apr 4, 6 PM $0.00451
-0.23%
$42.57 million $853,122
Apr 4, 5 PM $0.00452
+0.27%
$42.67 million $874,378
Apr 4, 4 PM $0.00451
+0.06%
$42.55 million $864,752
Apr 4, 3 PM $0.0045
+0.33%
$42.52 million $835,238
Apr 4, 2 PM $0.00449
-0.16%
$42.38 million $935,921
Apr 4, 1 PM $0.0045
-0.16%
$42.45 million $939,312
Apr 4, 12 PM $0.0045
-0.52%
$42.52 million $933,429
Apr 4, 11 AM $0.00453
+0.26%
$42.75 million $993,174
Apr 4, 10 AM $0.00452
+0.16%
$42.64 million $996,360
Apr 4, 9 AM $0.00451
+0.13%
$42.57 million $1.03 million
Apr 4, 8 AM $0.0045
-0.25%
$42.51 million $943,448
Apr 4, 7 AM $0.00451
+0.24%
$42.62 million $939,457
Apr 4, 6 AM $0.0045
+0.40%
$42.52 million $983,004
Apr 4, 5 AM $0.00449
-0.17%
$42.35 million $1.02 million
Apr 4, 4 AM $0.00449
+0.25%
$42.43 million $1.04 million
Apr 4, 3 AM $0.00448
+0.15%
$42.32 million $1.05 million
Apr 4, 2 AM $0.00448
+0.36%
$42.26 million $1.02 million
Apr 4, 1 AM $0.00446
-0.16%
$42.11 million $1.01 million
Apr 4, 12 AM $0.00447
-0.45%
$42.17 million $1.02 million
Apr 3, 11 PM $0.00449
+0.12%
$42.36 million $1.03 million
Apr 3, 10 PM $0.00448
-1.20%
$42.31 million $1.02 million
Apr 3, 9 PM $0.00454
+0.17%
$42.82 million $991,447
Apr 3, 8 PM $0.00453
-0.56%
$42.75 million $996,925
Apr 3, 7 PM $0.00455
-0.33%
$42.99 million $993,044
Apr 3, 6 PM $0.00457
-0.15%
$43.13 million $967,571
Apr 3, 5 PM $0.00458
+0.55%
$43.2 million $997,665
Apr 3, 4 PM $0.00455
-0.59%
$42.96 million $1.01 million
Apr 3, 3 PM $0.00458
-0.26%
$43.21 million $1.05 million
Apr 3, 2 PM $0.00459
+0.57%
$43.32 million $1.23 million
Apr 3, 1 PM $0.00456
+0.48%
$43.08 million $1.22 million
Apr 3, 12 PM $0.00454
-1.01%
$42.87 million $1.26 million
Apr 3, 11 AM $0.00459
+0.89%
$43.31 million $1.2 million
Apr 3, 10 AM $0.00455
-0.68%
$42.93 million $1.2 million
Apr 3, 9 AM $0.00458
-0.01%
$43.22 million $1.21 million
Apr 3, 8 AM $0.00458
+0.56%
$43.22 million $1.17 million
Apr 3, 7 AM $0.00455
-0.29%
$42.98 million $1.16 million
Apr 3, 6 AM $0.00457
+0.37%
$43.11 million $1.12 million
Apr 3, 5 AM $0.00455
+0.40%
$42.95 million $1.09 million
Apr 3, 4 AM $0.00453
-0.03%
$42.78 million $1.08 million
Apr 3, 3 AM $0.00453
+0.49%
$42.79 million $1.11 million
Apr 3, 2 AM $0.00451
+1.00%
$42.59 million $1.11 million
Apr 3, 1 AM $0.00447
-0.29%
$42.16 million $1.12 million
Apr 3, 12 AM $0.00448
+0.29%
$42.29 million $1.19 million
Apr 2, 11 PM $0.00447
+0.53%
$42.16 million $1.2 million
Apr 2, 10 PM $0.00444
+0.50%
$41.94 million $1.22 million
Apr 2, 9 PM $0.00442
-0.77%
$41.73 million $1.21 million
Apr 2, 8 PM $0.00445
+0.00%
$42.05 million $1.21 million
Apr 2, 7 PM $0.00445
+0.01%
$42.05 million $1.21 million