IoTeX Historical Data

IOTX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.0117
+2.62%
$ 110.23 million $ 8.95 million
Nov 9, 12 AM $ 0.0114
-1.16%
$ 107.22 million $ 8.86 million
Nov 8, 11 PM $ 0.0115
+0.11%
$ 108.68 million $ 8.88 million
Nov 8, 10 PM $ 0.0115
-1.19%
$ 108.56 million $ 8.82 million
Nov 8, 9 PM $ 0.0116
+1.38%
$ 109.9 million $ 8.48 million
Nov 8, 8 PM $ 0.0115
+1.86%
$ 108.37 million $ 7.78 million
Nov 8, 7 PM $ 0.0113
+0.54%
$ 106.38 million $ 6.72 million
Nov 8, 6 PM $ 0.0112
+1.80%
$ 105.81 million $ 6.53 million
Nov 8, 5 PM $ 0.011
+0.60%
$ 103.94 million $ 6.44 million
Nov 8, 4 PM $ 0.0109
+0.11%
$ 103.32 million $ 7.07 million
Nov 8, 3 PM $ 0.0109
+0.39%
$ 103.24 million $ 7.69 million
Nov 8, 2 PM $ 0.0109
+0.74%
$ 102.84 million $ 7.98 million
Nov 8, 1 PM $ 0.0108
-1.58%
$ 102.08 million $ 8.18 million
Nov 8, 12 PM $ 0.011
+0.19%
$ 103.72 million $ 8.27 million
Nov 8, 11 AM $ 0.011
-0.13%
$ 103.52 million $ 8.18 million
Nov 8, 10 AM $ 0.011
+1.54%
$ 103.65 million $ 8.29 million
Nov 8, 9 AM $ 0.0108
-0.57%
$ 102.07 million $ 8.31 million
Nov 8, 8 AM $ 0.0109
+0.25%
$ 102.69 million $ 8.31 million
Nov 8, 7 AM $ 0.0108
+0.59%
$ 102.44 million $ 8.29 million
Nov 8, 6 AM $ 0.0108
+0.28%
$ 101.83 million $ 8.36 million
Nov 8, 5 AM $ 0.0108
-1.98%
$ 101.55 million $ 8.1 million
Nov 8, 4 AM $ 0.011
+0.33%
$ 103.6 million $ 8.05 million
Nov 8, 3 AM $ 0.0109
-1.62%
$ 103.26 million $ 7.95 million
Nov 8, 2 AM $ 0.0111
-0.15%
$ 104.96 million $ 7.94 million
Nov 8, 1 AM $ 0.0111
+1.68%
$ 105.11 million $ 7.99 million
Nov 8, 12 AM $ 0.0109
-1.47%
$ 103.37 million $ 8 million
Nov 7, 11 PM $ 0.0111
-1.57%
$ 104.92 million $ 8.01 million
Nov 7, 10 PM $ 0.0113
+0.08%
$ 106.59 million $ 7.9 million
Nov 7, 9 PM $ 0.0113
+0.12%
$ 106.5 million $ 7.77 million
Nov 7, 8 PM $ 0.0113
+0.24%
$ 106.36 million $ 7.72 million
Nov 7, 7 PM $ 0.0112
+0.40%
$ 106.09 million $ 7.67 million
Nov 7, 6 PM $ 0.0112
+0.04%
$ 105.66 million $ 7.52 million
Nov 7, 5 PM $ 0.0112
+2.82%
$ 105.63 million $ 7.09 million
Nov 7, 4 PM $ 0.0109
+4.60%
$ 102.71 million $ 6.34 million
Nov 7, 3 PM $ 0.0104
+2.98%
$ 98.2 million $ 5.57 million
Nov 7, 2 PM $ 0.0101
+1.06%
$ 95.35 million $ 4.95 million
Nov 7, 1 PM $ 0.00999
+1.64%
$ 94.35 million $ 4.68 million
Nov 7, 12 PM $ 0.00983
-1.04%
$ 92.83 million $ 4.56 million
Nov 7, 11 AM $ 0.00994
-0.61%
$ 93.81 million $ 4.47 million
Nov 7, 10 AM $ 0.01
-0.28%
$ 94.38 million $ 4.26 million
Nov 7, 9 AM $ 0.01
-0.52%
$ 94.64 million $ 4.21 million
Nov 7, 8 AM $ 0.0101
-0.91%
$ 95.13 million $ 4.18 million
Nov 7, 7 AM $ 0.0102
+1.07%
$ 96.01 million $ 4.21 million
Nov 7, 6 AM $ 0.0101
-0.71%
$ 95.01 million $ 4.17 million
Nov 7, 5 AM $ 0.0101
+1.55%
$ 95.69 million $ 4.15 million
Nov 7, 4 AM $ 0.00998
-0.26%
$ 94.21 million $ 4.16 million
Nov 7, 3 AM $ 0.01
-0.21%
$ 94.45 million $ 4.18 million
Nov 7, 2 AM $ 0.01
+0.86%
$ 94.65 million $ 4.18 million
Nov 7, 1 AM $ 0.00994
+0.02%
$ 93.84 million $ 4.17 million
Nov 7, 12 AM $ 0.00994
+1.38%
$ 93.85 million $ 4.09 million