Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IoTeX Historical Data

IOTX Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2 PM $0.00426
-0.35%
$40.26 million $828,867
May 24, 1 PM $0.00428
-0.59%
$40.4 million $756,241
May 24, 12 PM $0.0043
-0.04%
$40.64 million $709,434
May 24, 11 AM $0.00431
-0.37%
$40.66 million $683,570
May 24, 10 AM $0.00432
-0.73%
$40.81 million $689,405
May 24, 9 AM $0.00435
+0.35%
$41.11 million $670,721
May 24, 8 AM $0.00434
+0.10%
$40.97 million $697,560
May 24, 7 AM $0.00433
-0.63%
$40.93 million $804,068
May 24, 6 AM $0.00436
+0.30%
$41.19 million $877,208
May 24, 5 AM $0.00435
-0.41%
$41.06 million $879,483
May 24, 4 AM $0.00437
+0.08%
$41.23 million $874,421
May 24, 3 AM $0.00436
+0.06%
$41.2 million $882,490
May 24, 2 AM $0.00436
-0.28%
$41.17 million $877,605
May 24, 1 AM $0.00437
+0.32%
$41.29 million $869,110
May 24, 12 AM $0.00436
-0.24%
$41.16 million $872,446
May 23, 11 PM $0.00437
+0.27%
$41.26 million $874,836
May 23, 10 PM $0.00436
-0.28%
$41.15 million $888,426
May 23, 9 PM $0.00437
-0.13%
$41.26 million $879,152
May 23, 8 PM $0.00437
+1.77%
$41.29 million $860,290
May 23, 7 PM $0.0043
+0.12%
$40.57 million $880,608
May 23, 6 PM $0.00429
+0.71%
$40.52 million $993,046
May 23, 5 PM $0.00426
+0.04%
$40.24 million $1.03 million
May 23, 4 PM $0.00426
+0.16%
$40.22 million $1.06 million
May 23, 3 PM $0.00425
+0.35%
$40.16 million $1.1 million
May 23, 2 PM $0.00424
+0.67%
$40.02 million $1.13 million
May 23, 1 PM $0.00421
+1.36%
$39.75 million $1.13 million
May 23, 12 PM $0.00415
+0.43%
$39.22 million $1.13 million
May 23, 11 AM $0.00414
-0.48%
$39.05 million $1.14 million
May 23, 10 AM $0.00416
-0.15%
$39.24 million $1.13 million
May 23, 9 AM $0.00416
-0.83%
$39.3 million $1.15 million
May 23, 8 AM $0.0042
+1.08%
$39.63 million $1.11 million
May 23, 7 AM $0.00415
-2.56%
$39.2 million $993,001
May 23, 6 AM $0.00426
-0.85%
$40.23 million $930,796
May 23, 5 AM $0.0043
+0.00%
$40.58 million $946,489
May 23, 4 AM $0.0043
-0.39%
$40.58 million $939,155
May 23, 3 AM $0.00431
+0.65%
$40.74 million $931,279
May 23, 2 AM $0.00429
-0.16%
$40.47 million $928,171
May 23, 1 AM $0.00429
+0.22%
$40.54 million $922,469
May 23, 12 AM $0.00428
+0.30%
$40.45 million $912,599
May 22, 11 PM $0.00427
-0.75%
$40.33 million $926,420
May 22, 10 PM $0.0043
-0.42%
$40.64 million $896,765
May 22, 9 PM $0.00432
-0.20%
$40.81 million $885,565
May 22, 8 PM $0.00433
+0.36%
$40.89 million $901,189
May 22, 7 PM $0.00432
-1.72%
$40.75 million $862,997
May 22, 6 PM $0.00439
-1.24%
$41.46 million $747,256
May 22, 5 PM $0.00445
-0.19%
$41.98 million $712,916
May 22, 4 PM $0.00445
-0.30%
$42.06 million $754,025
May 22, 3 PM $0.00447
-0.44%
$42.19 million $719,035
May 22, 2 PM $0.00449
-1.00%
$42.37 million $789,336
May 22, 1 PM $0.00453
-0.15%
$42.8 million $808,392