Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IoTeX Historical Data

IOTX Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 7 PM $0.00445
+0.01%
$42.05 million $1.21 million
Apr 2, 6 PM $0.00445
+0.93%
$42.05 million $1.2 million
Apr 2, 5 PM $0.00441
-1.04%
$41.66 million $1.13 million
Apr 2, 4 PM $0.00446
+1.29%
$42.1 million $1.1 million
Apr 2, 3 PM $0.0044
-0.43%
$41.57 million $1.06 million
Apr 2, 2 PM $0.00442
+0.43%
$41.75 million $1.12 million
Apr 2, 1 PM $0.0044
-0.55%
$41.57 million $1.06 million
Apr 2, 12 PM $0.00443
-0.44%
$41.8 million $1 million
Apr 2, 11 AM $0.00445
-0.20%
$41.98 million $1.02 million
Apr 2, 10 AM $0.00446
-1.38%
$42.06 million $1.01 million
Apr 2, 9 AM $0.00452
+0.65%
$42.65 million $985,206
Apr 2, 8 AM $0.00449
+0.24%
$42.38 million $1.01 million
Apr 2, 7 AM $0.00448
+1.32%
$42.28 million $1.03 million
Apr 2, 6 AM $0.00442
+0.56%
$41.72 million $1.02 million
Apr 2, 5 AM $0.00439
+0.36%
$41.49 million $1.04 million
Apr 2, 4 AM $0.00438
-0.70%
$41.34 million $1.04 million
Apr 2, 3 AM $0.00441
-1.20%
$41.63 million $1.02 million
Apr 2, 2 AM $0.00446
-1.49%
$42.14 million $986,498
Apr 2, 1 AM $0.00453
-0.87%
$42.78 million $979,025
Apr 2, 12 AM $0.00457
+0.71%
$43.15 million $889,217
Apr 1, 11 PM $0.00454
+0.14%
$42.85 million $948,092
Apr 1, 10 PM $0.00453
-0.21%
$42.79 million $926,249
Apr 1, 9 PM $0.00454
+0.46%
$42.88 million $930,910
Apr 1, 8 PM $0.00452
-0.53%
$42.68 million $929,855
Apr 1, 7 PM $0.00454
-0.11%
$42.91 million $934,104
Apr 1, 6 PM $0.00455
-0.01%
$42.96 million $953,036
Apr 1, 5 PM $0.00455
-0.43%
$42.96 million $960,066
Apr 1, 4 PM $0.00457
-0.08%
$43.14 million $984,935
Apr 1, 3 PM $0.00457
-0.08%
$43.18 million $1 million
Apr 1, 2 PM $0.00458
+0.49%
$43.21 million $1.19 million
Apr 1, 1 PM $0.00455
-0.48%
$43 million $1.2 million
Apr 1, 12 PM $0.00458
+0.34%
$43.21 million $1.24 million
Apr 1, 11 AM $0.00456
-0.10%
$43.07 million $1.22 million
Apr 1, 10 AM $0.00457
+0.97%
$43.11 million $1.22 million
Apr 1, 9 AM $0.00452
+0.14%
$42.7 million $1.23 million
Apr 1, 8 AM $0.00452
-0.32%
$42.64 million $1.25 million
Apr 1, 7 AM $0.00453
-0.60%
$42.78 million $1.26 million
Apr 1, 6 AM $0.00456
+0.00%
$43.04 million $1.26 million
Apr 1, 5 AM $0.00456
+0.47%
$43.04 million $1.23 million
Apr 1, 4 AM $0.00454
-0.93%
$42.85 million $1.22 million
Apr 1, 3 AM $0.00458
+0.48%
$43.25 million $1.22 million
Apr 1, 2 AM $0.00456
-1.24%
$43.05 million $1.18 million
Apr 1, 1 AM $0.00462
-0.19%
$43.59 million $1.17 million
Apr 1, 12 AM $0.00463
-0.50%
$43.67 million $1.28 million
Mar 31, 11 PM $0.00465
-0.16%
$43.89 million $1.29 million
Mar 31, 10 PM $0.00466
-0.04%
$43.96 million $1.3 million
Mar 31, 9 PM $0.00466
-0.11%
$43.98 million $1.3 million
Mar 31, 8 PM $0.00466
+0.16%
$44.02 million $1.3 million
Mar 31, 7 PM $0.00466
-0.24%
$43.95 million $1.31 million
Mar 31, 6 PM $0.00467
+0.11%
$44.06 million $1.31 million