IoTeX Historical Data

IOTX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.00994
+1.38%
$ 93.85 million $ 4.09 million
Nov 6, 11 PM $ 0.0098
-0.26%
$ 92.56 million $ 4.04 million
Nov 6, 10 PM $ 0.00983
-0.44%
$ 92.78 million $ 4.11 million
Nov 6, 9 PM $ 0.00987
+0.50%
$ 93.2 million $ 4.07 million
Nov 6, 8 PM $ 0.00982
-0.04%
$ 92.73 million $ 4.05 million
Nov 6, 7 PM $ 0.00983
+0.15%
$ 92.76 million $ 4.05 million
Nov 6, 6 PM $ 0.00981
+0.50%
$ 92.63 million $ 4.02 million
Nov 6, 5 PM $ 0.00976
+1.31%
$ 92.18 million $ 4.03 million
Nov 6, 4 PM $ 0.00964
+0.47%
$ 90.98 million $ 4.27 million
Nov 6, 3 PM $ 0.00959
-0.98%
$ 90.56 million $ 4.21 million
Nov 6, 2 PM $ 0.00968
-2.16%
$ 91.42 million $ 4.28 million
Nov 6, 1 PM $ 0.0099
+1.41%
$ 93.44 million $ 4.34 million
Nov 6, 12 PM $ 0.00976
-0.66%
$ 92.18 million $ 4.35 million
Nov 6, 11 AM $ 0.00983
-0.14%
$ 92.79 million $ 4.5 million
Nov 6, 10 AM $ 0.00984
+0.28%
$ 92.93 million $ 4.63 million
Nov 6, 9 AM $ 0.00983
-0.01%
$ 92.8 million $ 4.69 million
Nov 6, 8 AM $ 0.00983
-0.08%
$ 92.81 million $ 4.8 million
Nov 6, 7 AM $ 0.00984
+0.30%
$ 92.88 million $ 4.96 million
Nov 6, 6 AM $ 0.00981
+0.03%
$ 92.6 million $ 5.02 million
Nov 6, 5 AM $ 0.0098
-1.72%
$ 92.57 million $ 5.11 million
Nov 6, 4 AM $ 0.00998
+0.00%
$ 94.19 million $ 5.25 million
Nov 6, 3 AM $ 0.00998
+0.28%
$ 94.18 million $ 5.49 million
Nov 6, 2 AM $ 0.00995
+0.93%
$ 93.92 million $ 5.89 million
Nov 6, 1 AM $ 0.00986
-0.38%
$ 93.05 million $ 6.08 million
Nov 6, 12 AM $ 0.00989
-0.85%
$ 93.4 million $ 6.36 million
Nov 5, 11 PM $ 0.00998
-0.47%
$ 94.2 million $ 6.49 million
Nov 5, 10 PM $ 0.01
-0.10%
$ 94.65 million $ 6.52 million
Nov 5, 9 PM $ 0.01
+0.10%
$ 94.74 million $ 6.9 million
Nov 5, 8 PM $ 0.01
-0.36%
$ 94.65 million $ 7.53 million
Nov 5, 7 PM $ 0.0101
+0.04%
$ 94.99 million $ 8.24 million
Nov 5, 6 PM $ 0.0101
+0.32%
$ 94.95 million $ 8.61 million
Nov 5, 5 PM $ 0.01
+0.25%
$ 94.64 million $ 9.07 million
Nov 5, 4 PM $ 0.01
+0.70%
$ 94.41 million $ 9.66 million
Nov 5, 3 PM $ 0.00993
+0.72%
$ 93.75 million $ 9.8 million
Nov 5, 2 PM $ 0.00986
+0.20%
$ 93.08 million $ 9.87 million
Nov 5, 1 PM $ 0.00984
+1.23%
$ 92.93 million $ 10.03 million
Nov 5, 12 PM $ 0.00972
+0.19%
$ 91.8 million $ 10.12 million
Nov 5, 11 AM $ 0.0097
+1.32%
$ 91.62 million $ 10.06 million
Nov 5, 10 AM $ 0.00958
-1.48%
$ 90.43 million $ 10 million
Nov 5, 9 AM $ 0.00972
+0.59%
$ 91.79 million $ 10.06 million
Nov 5, 8 AM $ 0.00967
-0.60%
$ 91.25 million $ 10.07 million
Nov 5, 7 AM $ 0.00972
-0.33%
$ 91.8 million $ 10.19 million
Nov 5, 6 AM $ 0.00975
+0.32%
$ 92.09 million $ 10.34 million
Nov 5, 5 AM $ 0.00972
-0.32%
$ 91.78 million $ 10.5 million
Nov 5, 4 AM $ 0.00975
-0.34%
$ 92.08 million $ 10.69 million
Nov 5, 3 AM $ 0.00979
+0.12%
$ 92.4 million $ 10.54 million
Nov 5, 2 AM $ 0.00977
+1.92%
$ 92.26 million $ 10.33 million
Nov 5, 1 AM $ 0.00959
+0.12%
$ 90.54 million $ 10.06 million
Nov 5, 12 AM $ 0.00958
-0.54%
$ 90.44 million $ 9.89 million
Nov 4, 11 PM $ 0.00963
+0.85%
$ 90.93 million $ 9.83 million