Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IoTeX Historical Data

IOTX Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 1 PM $0.00453
-0.15%
$42.8 million $808,392
May 22, 12 PM $0.00454
+1.53%
$42.87 million $815,253
May 22, 11 AM $0.00447
+0.10%
$42.22 million $787,545
May 22, 10 AM $0.00447
-0.47%
$42.18 million $816,753
May 22, 9 AM $0.00449
-0.40%
$42.38 million $793,007
May 22, 8 AM $0.00451
-0.05%
$42.55 million $785,826
May 22, 7 AM $0.00451
+0.46%
$42.57 million $785,101
May 22, 6 AM $0.00449
+0.01%
$42.38 million $750,395
May 22, 5 AM $0.00449
-0.03%
$42.37 million $708,629
May 22, 4 AM $0.00449
+0.07%
$42.38 million $712,397
May 22, 3 AM $0.00449
+0.27%
$42.35 million $711,299
May 22, 2 AM $0.00447
-0.16%
$42.24 million $727,489
May 22, 1 AM $0.00448
+0.35%
$42.31 million $740,124
May 22, 12 AM $0.00447
-0.16%
$42.16 million $740,517
May 21, 11 PM $0.00447
-0.30%
$42.23 million $717,625
May 21, 10 PM $0.00449
-0.06%
$42.36 million $720,407
May 21, 9 PM $0.00449
-0.35%
$42.38 million $709,987
May 21, 8 PM $0.0045
+0.40%
$42.51 million $697,498
May 21, 7 PM $0.00448
+0.36%
$42.34 million $738,054
May 21, 6 PM $0.00447
-0.39%
$42.19 million $739,241
May 21, 5 PM $0.00449
+1.38%
$42.35 million $732,834
May 21, 4 PM $0.00442
+0.09%
$41.78 million $726,153
May 21, 3 PM $0.00442
+0.37%
$41.73 million $736,683
May 21, 2 PM $0.0044
-0.27%
$41.58 million $704,281
May 21, 1 PM $0.00442
-0.12%
$41.69 million $688,814
May 21, 12 PM $0.00442
+0.05%
$41.75 million $690,760
May 21, 11 AM $0.00442
+0.15%
$41.72 million $690,826
May 21, 10 AM $0.00441
-1.04%
$41.66 million $662,999
May 21, 9 AM $0.00446
-0.52%
$42.1 million $664,185
May 21, 8 AM $0.00448
+0.10%
$42.32 million $664,350
May 21, 7 AM $0.00448
+0.19%
$42.28 million $612,058
May 21, 6 AM $0.00447
+0.18%
$42.2 million $621,468
May 21, 5 AM $0.00446
-0.65%
$42.12 million $635,444
May 21, 4 AM $0.00449
-0.37%
$42.4 million $637,279
May 21, 3 AM $0.00451
+0.48%
$42.55 million $632,209
May 21, 2 AM $0.00449
+0.64%
$42.35 million $637,689
May 21, 1 AM $0.00446
+0.10%
$42.08 million $622,790
May 21, 12 AM $0.00445
+1.14%
$42.04 million $645,930
May 20, 11 PM $0.0044
-0.39%
$41.57 million $681,151
May 20, 10 PM $0.00442
-0.08%
$41.73 million $686,410
May 20, 9 PM $0.00442
+0.21%
$41.77 million $705,056
May 20, 8 PM $0.00441
-0.18%
$41.68 million $693,584
May 20, 7 PM $0.00442
+0.62%
$41.76 million $670,415
May 20, 6 PM $0.0044
-0.20%
$41.5 million $652,157
May 20, 5 PM $0.0044
+0.54%
$41.58 million $656,343
May 20, 4 PM $0.00438
+0.33%
$41.36 million $632,173
May 20, 3 PM $0.00437
+0.72%
$41.23 million $617,082
May 20, 2 PM $0.00434
+0.43%
$40.93 million $666,986
May 20, 1 PM $0.00432
-0.78%
$40.76 million $679,309
May 20, 12 PM $0.00435
+0.60%
$41.08 million $668,274