Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IoTeX Historical Data

IOTX Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 6 PM $0.00467
+0.11%
$44.06 million $1.31 million
Mar 31, 5 PM $0.00466
-0.56%
$44.01 million $1.32 million
Mar 31, 4 PM $0.00469
+0.61%
$44.26 million $1.29 million
Mar 31, 3 PM $0.00466
-0.71%
$43.99 million $1.28 million
Mar 31, 2 PM $0.00469
-1.07%
$44.3 million $1.5 million
Mar 31, 1 PM $0.00474
+0.96%
$44.78 million $1.49 million
Mar 31, 12 PM $0.0047
+0.62%
$44.36 million $1.42 million
Mar 31, 11 AM $0.00467
+1.36%
$44.08 million $1.41 million
Mar 31, 10 AM $0.00461
-0.16%
$43.5 million $1.4 million
Mar 31, 9 AM $0.00461
+0.30%
$43.57 million $1.38 million
Mar 31, 8 AM $0.0046
-1.43%
$43.43 million $1.28 million
Mar 31, 7 AM $0.00467
-0.21%
$44.06 million $1.26 million
Mar 31, 6 AM $0.00468
+0.95%
$44.15 million $1.27 million
Mar 31, 5 AM $0.00463
+0.16%
$43.74 million $1.24 million
Mar 31, 4 AM $0.00463
+0.32%
$43.67 million $1.24 million
Mar 31, 3 AM $0.00461
-0.92%
$43.53 million $1.2 million
Mar 31, 2 AM $0.00465
+0.71%
$43.94 million $1.21 million
Mar 31, 1 AM $0.00462
+0.73%
$43.63 million $1.2 million
Mar 31, 12 AM $0.00459
-0.78%
$43.31 million $1.07 million
Mar 30, 11 PM $0.00462
-0.73%
$43.65 million $998,083
Mar 30, 10 PM $0.00466
-0.76%
$43.97 million $987,835
Mar 30, 9 PM $0.00469
+0.59%
$44.31 million $1.04 million
Mar 30, 8 PM $0.00467
+0.19%
$44.05 million $1.03 million
Mar 30, 7 PM $0.00466
-0.06%
$43.97 million $1.02 million
Mar 30, 6 PM $0.00466
-1.11%
$43.99 million $1.03 million
Mar 30, 5 PM $0.00471
-0.96%
$44.49 million $1.07 million
Mar 30, 4 PM $0.00476
-0.45%
$44.92 million $1.05 million
Mar 30, 3 PM $0.00478
+1.09%
$45.12 million $1.03 million
Mar 30, 2 PM $0.00473
+0.33%
$44.63 million $1.12 million
Mar 30, 1 PM $0.00471
-1.43%
$44.49 million $1.16 million
Mar 30, 12 PM $0.00478
+0.40%
$45.13 million $1.18 million
Mar 30, 11 AM $0.00476
-0.66%
$44.95 million $1.18 million
Mar 30, 10 AM $0.00479
+1.24%
$45.25 million $1.14 million
Mar 30, 9 AM $0.00473
+0.03%
$44.7 million $1.11 million
Mar 30, 8 AM $0.00473
+0.60%
$44.68 million $1.11 million
Mar 30, 7 AM $0.0047
+0.24%
$44.42 million $1.08 million
Mar 30, 6 AM $0.00469
-0.53%
$44.31 million $1.04 million
Mar 30, 5 AM $0.00472
-0.44%
$44.55 million $1.05 million
Mar 30, 4 AM $0.00474
-0.02%
$44.75 million $1.05 million
Mar 30, 3 AM $0.00474
-0.40%
$44.76 million $1.06 million
Mar 30, 2 AM $0.00476
+0.31%
$44.92 million $1.08 million
Mar 30, 1 AM $0.00474
+0.23%
$44.78 million $1.05 million
Mar 30, 12 AM $0.00473
-0.19%
$44.68 million $1.04 million
Mar 29, 11 PM $0.00474
+0.27%
$44.76 million $990,555
Mar 29, 10 PM $0.00473
-1.24%
$44.64 million $994,916
Mar 29, 9 PM $0.00479
+0.05%
$45.2 million $970,425
Mar 29, 8 PM $0.00479
+0.67%
$45.18 million $1.17 million
Mar 29, 7 PM $0.00475
-0.69%
$44.88 million $1.17 million
Mar 29, 6 PM $0.00479
+1.02%
$45.19 million $1.11 million
Mar 29, 5 PM $0.00474
+0.48%
$44.74 million $1.05 million