IoTeX Historical Data

IOTX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.00963
+0.85%
$ 90.93 million $ 9.83 million
Nov 4, 10 PM $ 0.00955
+1.47%
$ 90.16 million $ 9.83 million
Nov 4, 9 PM $ 0.00941
-0.60%
$ 88.86 million $ 9.62 million
Nov 4, 8 PM $ 0.00947
-0.66%
$ 89.39 million $ 9.19 million
Nov 4, 7 PM $ 0.00953
-4.50%
$ 89.98 million $ 8.66 million
Nov 4, 6 PM $ 0.00998
+2.00%
$ 94.22 million $ 8.83 million
Nov 4, 5 PM $ 0.00978
-1.05%
$ 92.38 million $ 8.01 million
Nov 4, 4 PM $ 0.00989
-1.11%
$ 93.34 million $ 7.67 million
Nov 4, 3 PM $ 0.01
-1.07%
$ 94.39 million $ 7.86 million
Nov 4, 2 PM $ 0.0101
+2.08%
$ 95.41 million $ 9.46 million
Nov 4, 1 PM $ 0.0099
-0.38%
$ 93.47 million $ 9.39 million
Nov 4, 12 PM $ 0.00994
-0.01%
$ 93.83 million $ 9.59 million
Nov 4, 11 AM $ 0.00994
+0.12%
$ 93.84 million $ 9.73 million
Nov 4, 10 AM $ 0.00993
+0.37%
$ 93.73 million $ 9.93 million
Nov 4, 9 AM $ 0.00989
+0.65%
$ 93.36 million $ 9.91 million
Nov 4, 8 AM $ 0.00982
+0.53%
$ 92.75 million $ 9.88 million
Nov 4, 7 AM $ 0.00977
-1.70%
$ 92.24 million $ 9.75 million
Nov 4, 6 AM $ 0.00994
+0.60%
$ 93.84 million $ 9.7 million
Nov 4, 5 AM $ 0.00988
-2.82%
$ 93.31 million $ 9.55 million
Nov 4, 4 AM $ 0.0102
-0.40%
$ 96.01 million $ 9.92 million
Nov 4, 3 AM $ 0.0102
-0.37%
$ 96.4 million $ 10.1 million
Nov 4, 2 AM $ 0.0102
-0.17%
$ 96.76 million $ 10.12 million
Nov 4, 1 AM $ 0.0103
-0.02%
$ 96.93 million $ 10.25 million
Nov 4, 12 AM $ 0.0103
+0.42%
$ 96.94 million $ 10.23 million
Nov 3, 11 PM $ 0.0102
+0.77%
$ 96.53 million $ 10.13 million
Nov 3, 10 PM $ 0.0101
-0.67%
$ 95.79 million $ 10.03 million
Nov 3, 9 PM $ 0.0102
+1.40%
$ 96.44 million $ 9.93 million
Nov 3, 8 PM $ 0.0101
-0.91%
$ 95.1 million $ 9.83 million
Nov 3, 7 PM $ 0.0102
-1.09%
$ 96 million $ 9.63 million
Nov 3, 6 PM $ 0.0103
-1.72%
$ 97.06 million $ 9.44 million
Nov 3, 5 PM $ 0.0105
+0.75%
$ 98.76 million $ 9.36 million
Nov 3, 4 PM $ 0.0104
+0.96%
$ 98.05 million $ 9.14 million
Nov 3, 3 PM $ 0.0103
-5.30%
$ 97.11 million $ 8.84 million
Nov 3, 2 PM $ 0.0109
+0.29%
$ 102.51 million $ 7.19 million
Nov 3, 1 PM $ 0.0108
-0.56%
$ 102.22 million $ 7.77 million
Nov 3, 12 PM $ 0.0109
-0.93%
$ 102.82 million $ 7.68 million
Nov 3, 11 AM $ 0.011
+0.50%
$ 103.79 million $ 7.8 million
Nov 3, 10 AM $ 0.0109
-0.39%
$ 103.25 million $ 8.55 million
Nov 3, 9 AM $ 0.011
-1.27%
$ 103.63 million $ 8.5 million
Nov 3, 8 AM $ 0.0111
-0.21%
$ 104.97 million $ 8.86 million
Nov 3, 7 AM $ 0.0111
+1.77%
$ 105.19 million $ 9 million
Nov 3, 6 AM $ 0.0109
-0.43%
$ 103.36 million $ 8.82 million
Nov 3, 5 AM $ 0.011
-0.45%
$ 103.99 million $ 8.61 million
Nov 3, 4 AM $ 0.011
-1.08%
$ 104.28 million $ 7.88 million
Nov 3, 3 AM $ 0.0112
-3.22%
$ 105.41 million $ 7.79 million
Nov 3, 2 AM $ 0.0115
-0.45%
$ 109.02 million $ 7.52 million
Nov 3, 1 AM $ 0.0116
-1.11%
$ 109.41 million $ 7.37 million
Nov 3, 12 AM $ 0.0117
-0.85%
$ 110.63 million $ 7.2 million
Nov 2, 11 PM $ 0.0118
+1.00%
$ 111.54 million $ 7.16 million
Nov 2, 10 PM $ 0.0117
-0.86%
$ 110.48 million $ 7.07 million