Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IoTeX Historical Data

IOTX Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 11 AM $0.00446
+1.09%
$42.15 million $984,392
May 18, 10 AM $0.00442
+0.32%
$41.69 million $980,098
May 18, 9 AM $0.0044
-0.89%
$41.56 million $968,214
May 18, 8 AM $0.00444
+0.50%
$41.93 million $983,576
May 18, 7 AM $0.00442
-0.33%
$41.72 million $983,994
May 18, 6 AM $0.00443
+0.47%
$41.86 million $983,685
May 18, 5 AM $0.00441
-0.96%
$41.67 million $1.03 million
May 18, 4 AM $0.00446
+0.08%
$42.07 million $1.02 million
May 18, 3 AM $0.00445
+0.00%
$42.04 million $1.02 million
May 18, 2 AM $0.00445
+0.49%
$42.03 million $1.01 million
May 18, 1 AM $0.00443
+0.75%
$41.83 million $993,359
May 18, 12 AM $0.0044
-0.35%
$41.52 million $973,921
May 17, 11 PM $0.00441
-2.69%
$41.67 million $935,122
May 17, 10 PM $0.00454
-1.02%
$42.82 million $831,242
May 17, 9 PM $0.00458
+0.68%
$43.26 million $777,759
May 17, 8 PM $0.00455
+0.03%
$42.97 million $771,898
May 17, 7 PM $0.00455
+0.39%
$42.95 million $766,791
May 17, 6 PM $0.00453
+0.68%
$42.79 million $762,469
May 17, 5 PM $0.0045
-0.46%
$42.5 million $778,402
May 17, 4 PM $0.00452
+0.05%
$42.7 million $774,135
May 17, 3 PM $0.00452
-0.50%
$42.68 million $782,328
May 17, 2 PM $0.00454
-0.03%
$42.89 million $800,164
May 17, 1 PM $0.00454
+0.61%
$42.9 million $780,890
May 17, 12 PM $0.00452
-0.16%
$42.64 million $756,213
May 17, 11 AM $0.00452
-0.07%
$42.71 million $779,488
May 17, 10 AM $0.00453
+0.35%
$42.74 million $780,320
May 17, 9 AM $0.00451
-0.36%
$42.59 million $794,733
May 17, 8 AM $0.00453
+0.28%
$42.75 million $827,318
May 17, 7 AM $0.00452
+0.31%
$42.63 million $848,584
May 17, 6 AM $0.0045
+0.88%
$42.5 million $974,514
May 17, 5 AM $0.00446
-0.26%
$42.13 million $973,301
May 17, 4 AM $0.00447
+0.31%
$42.24 million $972,400
May 17, 3 AM $0.00446
+0.74%
$42.11 million $985,869
May 17, 2 AM $0.00443
+0.22%
$41.8 million $1 million
May 17, 1 AM $0.00442
-0.03%
$41.7 million $990,814
May 17, 12 AM $0.00442
-0.30%
$41.72 million $981,277
May 16, 11 PM $0.00443
+0.04%
$41.85 million $993,184
May 16, 10 PM $0.00443
+0.02%
$41.83 million $998,700
May 16, 9 PM $0.00443
+0.18%
$41.82 million $997,281
May 16, 8 PM $0.00442
-0.49%
$41.75 million $1.02 million
May 16, 7 PM $0.00444
-0.27%
$41.96 million $1.03 million
May 16, 6 PM $0.00446
+0.43%
$42.07 million $1.05 million
May 16, 5 PM $0.00444
-0.30%
$41.89 million $1.01 million
May 16, 4 PM $0.00445
-0.47%
$42.02 million $1.03 million
May 16, 3 PM $0.00447
+1.12%
$42.21 million $1.04 million
May 16, 2 PM $0.00442
-0.04%
$41.75 million $1.14 million
May 16, 1 PM $0.00442
-0.09%
$41.76 million $1.19 million
May 16, 12 PM $0.00443
+0.39%
$41.8 million $1.43 million
May 16, 11 AM $0.00441
+0.33%
$41.64 million $1.41 million
May 16, 10 AM $0.0044
-0.55%
$41.5 million $1.39 million