IoTeX Historical Data

IOTX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.0117
-0.86%
$ 110.48 million $ 7.07 million
Nov 2, 9 PM $ 0.0118
+0.67%
$ 111.43 million $ 7.08 million
Nov 2, 8 PM $ 0.0117
-0.30%
$ 110.7 million $ 6.93 million
Nov 2, 7 PM $ 0.0118
-0.12%
$ 111.05 million $ 6.88 million
Nov 2, 6 PM $ 0.0118
-0.42%
$ 111.19 million $ 6.85 million
Nov 2, 5 PM $ 0.0118
+0.28%
$ 111.65 million $ 6.81 million
Nov 2, 4 PM $ 0.0118
+0.70%
$ 111.35 million $ 6.67 million
Nov 2, 3 PM $ 0.0117
-0.56%
$ 110.57 million $ 6.54 million
Nov 2, 2 PM $ 0.0118
-2.43%
$ 111.37 million $ 6.41 million
Nov 2, 1 PM $ 0.0121
-0.77%
$ 113.96 million $ 5.66 million
Nov 2, 12 PM $ 0.0122
-0.23%
$ 114.86 million $ 5.41 million
Nov 2, 11 AM $ 0.0122
+2.59%
$ 115.12 million $ 5.1 million
Nov 2, 10 AM $ 0.0119
+0.30%
$ 112.21 million $ 4.1 million
Nov 2, 9 AM $ 0.0118
-0.95%
$ 111.85 million $ 3.97 million
Nov 2, 8 AM $ 0.0119
+1.14%
$ 112.7 million $ 3.49 million
Nov 2, 7 AM $ 0.0118
+0.21%
$ 111.43 million $ 3.14 million
Nov 2, 6 AM $ 0.0118
+0.41%
$ 111.19 million $ 3.09 million
Nov 2, 5 AM $ 0.0117
+0.06%
$ 110.73 million $ 2.96 million
Nov 2, 4 AM $ 0.0117
+1.41%
$ 110.66 million $ 2.93 million
Nov 2, 3 AM $ 0.0116
-0.28%
$ 109.12 million $ 2.71 million
Nov 2, 2 AM $ 0.0116
+0.20%
$ 109.43 million $ 2.76 million
Nov 2, 1 AM $ 0.0116
-0.51%
$ 109.23 million $ 2.8 million
Nov 2, 12 AM $ 0.0116
+0.26%
$ 109.78 million $ 2.95 million
Nov 1, 11 PM $ 0.0116
+0.54%
$ 109.53 million $ 2.93 million
Nov 1, 10 PM $ 0.0115
+0.49%
$ 108.94 million $ 2.92 million
Nov 1, 9 PM $ 0.0115
-0.67%
$ 108.41 million $ 2.87 million
Nov 1, 8 PM $ 0.0116
+0.16%
$ 109.14 million $ 2.9 million
Nov 1, 7 PM $ 0.0115
+0.30%
$ 108.96 million $ 3.02 million
Nov 1, 6 PM $ 0.0115
+0.13%
$ 108.64 million $ 3.19 million
Nov 1, 5 PM $ 0.0115
+0.42%
$ 108.51 million $ 3.52 million
Nov 1, 4 PM $ 0.0114
+0.45%
$ 108.05 million $ 4.34 million
Nov 1, 3 PM $ 0.0114
+0.36%
$ 107.57 million $ 4.46 million
Nov 1, 2 PM $ 0.0114
+0.07%
$ 107.2 million $ 4.64 million
Nov 1, 1 PM $ 0.0113
+0.15%
$ 107.12 million $ 4.69 million
Nov 1, 12 PM $ 0.0113
-0.12%
$ 106.95 million $ 4.7 million
Nov 1, 11 AM $ 0.0113
-0.25%
$ 107.08 million $ 4.77 million
Nov 1, 10 AM $ 0.0114
+1.01%
$ 107.35 million $ 4.73 million
Nov 1, 9 AM $ 0.0113
-0.54%
$ 106.28 million $ 4.7 million
Nov 1, 8 AM $ 0.0113
+0.26%
$ 106.86 million $ 4.69 million
Nov 1, 7 AM $ 0.0113
+1.26%
$ 106.58 million $ 4.84 million
Nov 1, 6 AM $ 0.0111
+0.27%
$ 105.25 million $ 4.76 million
Nov 1, 5 AM $ 0.0111
-0.38%
$ 104.97 million $ 4.74 million
Nov 1, 4 AM $ 0.0112
-0.37%
$ 105.38 million $ 4.75 million
Nov 1, 3 AM $ 0.0112
+0.87%
$ 105.77 million $ 4.83 million
Nov 1, 2 AM $ 0.0111
+0.21%
$ 104.86 million $ 4.79 million
Nov 1, 1 AM $ 0.0111
+0.14%
$ 104.64 million $ 4.75 million
Nov 1, 12 AM $ 0.0111
-0.02%
$ 104.49 million $ 4.89 million
Oct 31, 11 PM $ 0.0111
-0.12%
$ 104.51 million $ 4.95 million
Oct 31, 10 PM $ 0.0111
+0.29%
$ 104.64 million $ 5.19 million
Oct 31, 9 PM $ 0.0111
-0.34%
$ 104.34 million $ 5.3 million