Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IoTeX Historical Data

IOTX Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 5 PM $0.00474
+0.48%
$44.74 million $1.05 million
Mar 29, 4 PM $0.00472
+0.54%
$44.53 million $1.07 million
Mar 29, 3 PM $0.00469
-1.39%
$44.29 million $1.08 million
Mar 29, 2 PM $0.00476
+0.42%
$44.91 million $1.22 million
Mar 29, 1 PM $0.00474
+1.01%
$44.73 million $1.2 million
Mar 29, 12 PM $0.00469
-0.52%
$44.28 million $1.2 million
Mar 29, 11 AM $0.00471
+0.50%
$44.51 million $1.24 million
Mar 29, 10 AM $0.00469
-0.69%
$44.29 million $1.24 million
Mar 29, 9 AM $0.00472
-0.18%
$44.6 million $1.24 million
Mar 29, 8 AM $0.00473
-0.10%
$44.68 million $1.24 million
Mar 29, 7 AM $0.00474
+0.13%
$44.72 million $1.3 million
Mar 29, 6 AM $0.00473
+0.04%
$44.67 million $1.31 million
Mar 29, 5 AM $0.00473
-0.10%
$44.65 million $1.32 million
Mar 29, 4 AM $0.00473
-0.78%
$44.7 million $1.35 million
Mar 29, 3 AM $0.00477
-0.20%
$45.05 million $1.33 million
Mar 29, 2 AM $0.00478
+1.45%
$45.14 million $1.32 million
Mar 29, 1 AM $0.00471
+0.58%
$44.49 million $1.29 million
Mar 29, 12 AM $0.00469
+0.05%
$44.24 million $1.32 million
Mar 28, 11 PM $0.00468
-0.23%
$44.21 million $1.39 million
Mar 28, 10 PM $0.00469
+0.20%
$44.32 million $1.41 million
Mar 28, 9 PM $0.00468
-0.60%
$44.23 million $1.39 million
Mar 28, 8 PM $0.00471
+0.02%
$44.49 million $1.21 million
Mar 28, 7 PM $0.00471
-0.08%
$44.48 million $1.21 million
Mar 28, 6 PM $0.00472
+0.07%
$44.52 million $1.28 million
Mar 28, 5 PM $0.00471
-0.91%
$44.49 million $1.34 million
Mar 28, 4 PM $0.00476
-0.24%
$44.9 million $1.33 million
Mar 28, 3 PM $0.00477
-0.24%
$45.01 million $1.31 million
Mar 28, 2 PM $0.00478
-0.81%
$45.12 million $1.51 million
Mar 28, 1 PM $0.00482
+0.45%
$45.48 million $1.48 million
Mar 28, 12 PM $0.0048
-0.93%
$45.28 million $1.42 million
Mar 28, 11 AM $0.00484
+0.43%
$45.71 million $1.33 million
Mar 28, 10 AM $0.00482
-0.15%
$45.51 million $1.35 million
Mar 28, 9 AM $0.00483
-0.25%
$45.58 million $1.43 million
Mar 28, 8 AM $0.00484
+0.46%
$45.72 million $1.48 million
Mar 28, 7 AM $0.00482
+0.80%
$45.5 million $1.51 million
Mar 28, 6 AM $0.00478
+0.11%
$45.14 million $1.54 million
Mar 28, 5 AM $0.00478
+1.20%
$45.1 million $1.54 million
Mar 28, 4 AM $0.00472
-0.38%
$44.56 million $1.51 million
Mar 28, 3 AM $0.00474
+0.89%
$44.73 million $1.62 million
Mar 28, 2 AM $0.0047
+0.10%
$44.33 million $1.72 million
Mar 28, 1 AM $0.00469
-0.48%
$44.29 million $1.77 million
Mar 28, 12 AM $0.00471
+0.61%
$44.5 million $1.76 million
Mar 27, 11 PM $0.00468
-0.98%
$44.23 million $1.72 million
Mar 27, 10 PM $0.00473
+0.95%
$44.67 million $1.71 million
Mar 27, 9 PM $0.00469
+0.62%
$44.25 million $1.69 million
Mar 27, 8 PM $0.00466
-0.18%
$43.98 million $1.69 million
Mar 27, 7 PM $0.00467
-0.63%
$44.06 million $1.75 million
Mar 27, 6 PM $0.0047
-0.20%
$44.33 million $1.72 million
Mar 27, 5 PM $0.00471
-1.04%
$44.42 million $1.67 million
Mar 27, 4 PM $0.00475
-0.64%
$44.89 million $1.66 million