Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoTeX Historical Data

IOTX Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 4 PM $0.00475
-0.64%
$44.89 million $1.66 million
Mar 27, 3 PM $0.00479
-0.47%
$45.18 million $1.71 million
Mar 27, 2 PM $0.00481
+0.56%
$45.39 million $1.87 million
Mar 27, 1 PM $0.00478
-0.36%
$45.16 million $1.86 million
Mar 27, 12 PM $0.0048
-0.07%
$45.33 million $1.89 million
Mar 27, 11 AM $0.0048
-0.44%
$45.36 million $1.89 million
Mar 27, 10 AM $0.00483
-1.59%
$45.56 million $1.85 million
Mar 27, 9 AM $0.0049
+0.23%
$46.29 million $1.79 million
Mar 27, 8 AM $0.00489
-0.69%
$46.19 million $1.77 million
Mar 27, 7 AM $0.00493
+0.35%
$46.51 million $1.74 million
Mar 27, 6 AM $0.00491
-0.01%
$46.35 million $1.69 million
Mar 27, 5 AM $0.00491
-0.19%
$46.35 million $1.7 million
Mar 27, 4 AM $0.00492
-0.79%
$46.44 million $1.7 million
Mar 27, 3 AM $0.00496
-0.96%
$46.81 million $1.62 million
Mar 27, 2 AM $0.00501
+0.88%
$47.26 million $1.51 million
Mar 27, 1 AM $0.00496
-0.25%
$46.85 million $1.53 million
Mar 27, 12 AM $0.00497
-0.39%
$46.96 million $1.48 million
Mar 26, 11 PM $0.00499
-0.31%
$47.15 million $1.46 million
Mar 26, 10 PM $0.00501
-0.46%
$47.3 million $1.45 million
Mar 26, 9 PM $0.00503
-0.34%
$47.51 million $1.47 million
Mar 26, 8 PM $0.00505
-0.24%
$47.67 million $1.48 million
Mar 26, 7 PM $0.00506
-1.32%
$47.79 million $1.43 million
Mar 26, 6 PM $0.00513
+0.15%
$48.41 million $1.39 million
Mar 26, 5 PM $0.00512
+0.64%
$48.34 million $1.45 million
Mar 26, 4 PM $0.00509
+0.40%
$48.03 million $1.43 million
Mar 26, 3 PM $0.00507
-0.06%
$47.84 million $1.33 million
Mar 26, 2 PM $0.00507
+0.10%
$47.87 million $1.58 million
Mar 26, 1 PM $0.00507
+0.91%
$47.82 million $1.58 million
Mar 26, 12 PM $0.00502
+0.34%
$47.39 million $1.55 million
Mar 26, 11 AM $0.005
-0.33%
$47.23 million $1.53 million
Mar 26, 10 AM $0.00502
+0.30%
$47.39 million $1.61 million
Mar 26, 9 AM $0.005
-0.50%
$47.24 million $1.59 million
Mar 26, 8 AM $0.00503
+0.39%
$47.48 million $1.55 million
Mar 26, 7 AM $0.00501
-0.31%
$47.3 million $1.57 million
Mar 26, 6 AM $0.00502
-0.42%
$47.44 million $1.56 million
Mar 26, 5 AM $0.00505
-0.83%
$47.64 million $1.67 million
Mar 26, 4 AM $0.00509
-0.45%
$48.04 million $1.69 million
Mar 26, 3 AM $0.00511
-0.58%
$48.26 million $1.71 million
Mar 26, 2 AM $0.00514
-2.06%
$48.54 million $1.68 million
Mar 26, 1 AM $0.00525
+0.10%
$49.56 million $1.66 million
Mar 26, 12 AM $0.00524
-0.38%
$49.51 million $1.74 million
Mar 25, 11 PM $0.00526
-0.05%
$49.7 million $1.77 million
Mar 25, 10 PM $0.00527
-0.15%
$49.72 million $1.8 million
Mar 25, 9 PM $0.00527
-0.01%
$49.8 million $1.8 million
Mar 25, 8 PM $0.00527
+0.33%
$49.8 million $1.8 million
Mar 25, 7 PM $0.00526
-0.06%
$49.64 million $1.82 million
Mar 25, 6 PM $0.00526
-0.31%
$49.67 million $1.85 million
Mar 25, 5 PM $0.00528
-0.32%
$49.82 million $1.74 million
Mar 25, 4 PM $0.00529
+0.06%
$49.98 million $1.75 million
Mar 25, 3 PM $0.00529
+0.41%
$49.95 million $1.82 million