IoTeX Historical Data

IOTX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.0111
+0.29%
$ 104.64 million $ 5.19 million
Oct 31, 9 PM $ 0.0111
-0.34%
$ 104.34 million $ 5.3 million
Oct 31, 8 PM $ 0.0111
-0.61%
$ 104.7 million $ 6.99 million
Oct 31, 7 PM $ 0.0112
+1.17%
$ 105.34 million $ 7.24 million
Oct 31, 6 PM $ 0.011
-0.08%
$ 104.14 million $ 7.21 million
Oct 31, 5 PM $ 0.011
-0.55%
$ 104.2 million $ 7.01 million
Oct 31, 4 PM $ 0.0111
-1.78%
$ 104.77 million $ 6.34 million
Oct 31, 3 PM $ 0.0113
+0.44%
$ 106.68 million $ 6.39 million
Oct 31, 2 PM $ 0.0112
+0.40%
$ 106.21 million $ 6.38 million
Oct 31, 1 PM $ 0.0112
+0.22%
$ 105.76 million $ 6.56 million
Oct 31, 12 PM $ 0.0112
-0.59%
$ 105.53 million $ 6.96 million
Oct 31, 11 AM $ 0.0112
+1.06%
$ 106.15 million $ 7.11 million
Oct 31, 10 AM $ 0.0111
-0.03%
$ 105.04 million $ 7.08 million
Oct 31, 9 AM $ 0.0111
+0.05%
$ 105.07 million $ 7.11 million
Oct 31, 8 AM $ 0.0111
-0.16%
$ 105.02 million $ 7.18 million
Oct 31, 7 AM $ 0.0111
-0.50%
$ 105.19 million $ 6.99 million
Oct 31, 6 AM $ 0.0112
-0.08%
$ 105.71 million $ 7.08 million
Oct 31, 5 AM $ 0.0112
-1.06%
$ 105.8 million $ 7.2 million
Oct 31, 4 AM $ 0.0113
+0.14%
$ 106.93 million $ 7.43 million
Oct 31, 3 AM $ 0.0113
+0.87%
$ 106.79 million $ 7.81 million
Oct 31, 2 AM $ 0.0112
-0.07%
$ 105.86 million $ 7.8 million
Oct 31, 1 AM $ 0.0112
+0.59%
$ 105.94 million $ 7.89 million
Oct 31, 12 AM $ 0.0112
+1.06%
$ 105.33 million $ 7.71 million
Oct 30, 11 PM $ 0.011
-0.16%
$ 104.23 million $ 7.92 million
Oct 30, 10 PM $ 0.0111
+0.43%
$ 104.38 million $ 7.73 million
Oct 30, 9 PM $ 0.011
+3.75%
$ 103.93 million $ 7.65 million
Oct 30, 8 PM $ 0.0106
+0.28%
$ 100.18 million $ 5.92 million
Oct 30, 7 PM $ 0.0106
-1.20%
$ 99.9 million $ 5.61 million
Oct 30, 6 PM $ 0.0107
-0.47%
$ 101.12 million $ 5.55 million
Oct 30, 5 PM $ 0.0108
-0.65%
$ 101.54 million $ 6 million
Oct 30, 4 PM $ 0.0108
-0.18%
$ 102.2 million $ 5.83 million
Oct 30, 3 PM $ 0.0108
-1.12%
$ 102.38 million $ 5.86 million
Oct 30, 2 PM $ 0.011
-0.49%
$ 103.49 million $ 5.69 million
Oct 30, 1 PM $ 0.011
-2.76%
$ 104.03 million $ 5.38 million
Oct 30, 12 PM $ 0.0113
-0.66%
$ 106.97 million $ 4.98 million
Oct 30, 11 AM $ 0.0114
-0.44%
$ 107.68 million $ 4.73 million
Oct 30, 10 AM $ 0.0115
-0.60%
$ 108.16 million $ 4.67 million
Oct 30, 9 AM $ 0.0115
-0.50%
$ 108.81 million $ 4.64 million
Oct 30, 9 AM $ 0.0115
-0.50%
$ 108.81 million $ 4.64 million
Oct 30, 8 AM $ 0.0116
-0.92%
$ 109.37 million $ 4.67 million
Oct 30, 8 AM $ 0.0116
-0.92%
$ 109.37 million $ 4.67 million
Oct 30, 7 AM $ 0.0117
-0.56%
$ 110.39 million $ 4.92 million
Oct 30, 7 AM $ 0.0117
-0.56%
$ 110.39 million $ 4.92 million
Oct 30, 6 AM $ 0.0118
+1.11%
$ 111.35 million $ 5.05 million
Oct 30, 6 AM $ 0.0118
+1.11%
$ 111.35 million $ 5.05 million
Oct 30, 5 AM $ 0.0117
+1.56%
$ 110.12 million $ 4.95 million
Oct 30, 5 AM $ 0.0117
+1.56%
$ 110.12 million $ 4.95 million
Oct 30, 4 AM $ 0.0115
-2.43%
$ 108.43 million $ 4.78 million
Oct 30, 4 AM $ 0.0115
-2.43%
$ 108.43 million $ 4.78 million
Oct 30, 3 AM $ 0.0118
-0.78%
$ 111.07 million $ 4.37 million