Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IoTeX Historical Data

IOTX Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 10 AM $0.0044
-0.55%
$41.5 million $1.39 million
May 16, 9 AM $0.00442
-0.83%
$41.73 million $1.4 million
May 16, 8 AM $0.00446
-0.71%
$42.08 million $1.35 million
May 16, 7 AM $0.00449
+0.85%
$42.38 million $1.34 million
May 16, 6 AM $0.00445
-1.47%
$42.02 million $1.21 million
May 16, 5 AM $0.00452
-0.31%
$42.65 million $1.24 million
May 16, 4 AM $0.00453
-0.40%
$42.78 million $1.44 million
May 16, 3 AM $0.00455
-0.34%
$42.95 million $1.45 million
May 16, 2 AM $0.00457
+0.09%
$43.1 million $1.44 million
May 16, 1 AM $0.00456
-0.31%
$43.06 million $1.47 million
May 16, 12 AM $0.00458
+0.63%
$43.2 million $1.49 million
May 15, 11 PM $0.00455
-0.48%
$42.93 million $1.51 million
May 15, 10 PM $0.00457
+0.53%
$43.13 million $1.51 million
May 15, 9 PM $0.00454
-0.14%
$42.91 million $1.51 million
May 15, 8 PM $0.00455
-0.29%
$42.97 million $1.53 million
May 15, 7 PM $0.00456
-0.79%
$43.09 million $1.52 million
May 15, 6 PM $0.0046
-0.61%
$43.44 million $1.5 million
May 15, 5 PM $0.00462
+0.94%
$43.62 million $1.51 million
May 15, 4 PM $0.00458
+0.78%
$43.22 million $1.5 million
May 15, 3 PM $0.00454
-0.45%
$42.89 million $1.51 million
May 15, 2 PM $0.00456
+1.46%
$43.08 million $1.55 million
May 15, 1 PM $0.0045
-6.14%
$42.46 million $1.48 million
May 15, 12 PM $0.00479
-0.36%
$45.24 million $1.21 million
May 15, 11 AM $0.00481
-0.39%
$45.4 million $1.2 million
May 15, 10 AM $0.00483
+0.12%
$45.58 million $1.21 million
May 15, 9 AM $0.00482
-0.40%
$45.52 million $1.17 million
May 15, 8 AM $0.00484
-0.18%
$45.71 million $1.17 million
May 15, 7 AM $0.00485
+0.25%
$45.79 million $1.2 million
May 15, 6 AM $0.00484
+0.57%
$45.68 million $1.2 million
May 15, 5 AM $0.00481
-1.36%
$45.42 million $1.09 million
May 15, 4 AM $0.00488
-0.99%
$46.04 million $891,852
May 15, 3 AM $0.00493
-0.14%
$46.5 million $863,364
May 15, 2 AM $0.00493
-0.21%
$46.57 million $938,255
May 15, 1 AM $0.00494
-0.25%
$46.66 million $934,686
May 15, 12 AM $0.00495
+0.70%
$46.78 million $927,660
May 14, 11 PM $0.00492
-0.96%
$46.46 million $931,301
May 14, 10 PM $0.00497
-0.03%
$46.91 million $934,666
May 14, 9 PM $0.00497
-0.83%
$46.92 million $948,692
May 14, 8 PM $0.00501
+0.08%
$47.31 million $968,364
May 14, 7 PM $0.00501
-0.26%
$47.27 million $964,817
May 14, 6 PM $0.00502
-0.48%
$47.4 million $994,451
May 14, 5 PM $0.00504
+0.68%
$47.63 million $960,430
May 14, 4 PM $0.00501
-0.08%
$47.29 million $972,322
May 14, 3 PM $0.00501
+1.43%
$47.33 million $971,840
May 14, 2 PM $0.00494
+1.03%
$46.66 million $1.1 million
May 14, 1 PM $0.00489
+0.14%
$46.18 million $1.18 million
May 14, 12 PM $0.00488
+0.47%
$46.12 million $1.19 million
May 14, 11 AM $0.00486
-0.86%
$45.9 million $1.21 million
May 14, 10 AM $0.0049
+0.53%
$46.3 million $1.22 million
May 14, 9 AM $0.00488
-0.57%
$46.06 million $1.23 million