IoTeX Historical Data

IOTX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0115
-2.43%
$ 108.43 million $ 4.78 million
Oct 30, 3 AM $ 0.0118
-0.78%
$ 111.07 million $ 4.37 million
Oct 30, 3 AM $ 0.0118
-0.78%
$ 111.07 million $ 4.37 million
Oct 30, 2 AM $ 0.0119
+0.29%
$ 111.93 million $ 4.38 million
Oct 30, 2 AM $ 0.0119
+0.29%
$ 111.93 million $ 4.38 million
Oct 30, 1 AM $ 0.0118
+1.74%
$ 111.62 million $ 4.22 million
Oct 30, 1 AM $ 0.0118
+1.74%
$ 111.62 million $ 4.22 million
Oct 30, 12 AM $ 0.0116
+1.84%
$ 109.71 million $ 4.11 million
Oct 30, 12 AM $ 0.0116
+1.84%
$ 109.71 million $ 4.11 million
Oct 29, 11 PM $ 0.0114
-1.34%
$ 107.72 million $ 3.95 million
Oct 29, 11 PM $ 0.0114
-1.34%
$ 107.72 million $ 3.95 million
Oct 29, 10 PM $ 0.0116
-0.68%
$ 109.16 million $ 3.92 million
Oct 29, 10 PM $ 0.0116
-0.68%
$ 109.16 million $ 3.92 million
Oct 29, 9 PM $ 0.0116
+0.31%
$ 110.01 million $ 3.87 million
Oct 29, 9 PM $ 0.0116
+0.31%
$ 110.01 million $ 3.87 million
Oct 29, 8 PM $ 0.0116
+0.76%
$ 109.61 million $ 4.16 million
Oct 29, 8 PM $ 0.0116
+0.76%
$ 109.61 million $ 4.16 million
Oct 29, 7 PM $ 0.0115
+0.47%
$ 108.88 million $ 4.36 million
Oct 29, 7 PM $ 0.0115
+0.47%
$ 108.88 million $ 4.36 million
Oct 29, 6 PM $ 0.0115
-0.96%
$ 108.33 million $ 4.4 million
Oct 29, 6 PM $ 0.0115
-0.96%
$ 108.33 million $ 4.4 million
Oct 29, 5 PM $ 0.0116
+1.57%
$ 109.32 million $ 3.86 million
Oct 29, 5 PM $ 0.0116
+1.57%
$ 109.32 million $ 3.86 million
Oct 29, 4 PM $ 0.0114
+0.50%
$ 107.62 million $ 3.81 million
Oct 29, 4 PM $ 0.0114
+0.50%
$ 107.62 million $ 3.81 million
Oct 29, 3 PM $ 0.0113
-1.41%
$ 107.15 million $ 3.61 million
Oct 29, 3 PM $ 0.0113
-1.41%
$ 107.15 million $ 3.61 million
Oct 29, 2 PM $ 0.0115
+0.18%
$ 108.67 million $ 3.59 million
Oct 29, 2 PM $ 0.0115
+0.18%
$ 108.67 million $ 3.59 million
Oct 29, 1 PM $ 0.0115
-0.03%
$ 108.49 million $ 3.7 million
Oct 29, 1 PM $ 0.0115
-0.03%
$ 108.49 million $ 3.7 million
Oct 29, 12 PM $ 0.0115
+0.11%
$ 108.49 million $ 3.72 million
Oct 29, 12 PM $ 0.0115
+0.11%
$ 108.49 million $ 3.72 million
Oct 29, 11 AM $ 0.0115
+0.02%
$ 108.41 million $ 3.71 million
Oct 29, 11 AM $ 0.0115
+0.02%
$ 108.41 million $ 3.71 million
Oct 29, 10 AM $ 0.0115
+0.07%
$ 108.37 million $ 3.72 million
Oct 29, 10 AM $ 0.0115
+0.07%
$ 108.37 million $ 3.72 million
Oct 29, 9 AM $ 0.0115
+1.24%
$ 108.32 million $ 3.67 million
Oct 29, 9 AM $ 0.0115
+1.24%
$ 108.32 million $ 3.67 million
Oct 29, 8 AM $ 0.0113
-0.56%
$ 106.95 million $ 3.54 million
Oct 29, 8 AM $ 0.0113
-0.56%
$ 106.95 million $ 3.54 million
Oct 29, 7 AM $ 0.0114
-0.57%
$ 107.6 million $ 3.31 million
Oct 29, 7 AM $ 0.0114
-0.57%
$ 107.6 million $ 3.31 million
Oct 29, 6 AM $ 0.0115
+0.13%
$ 108.22 million $ 3.18 million
Oct 29, 6 AM $ 0.0115
+0.13%
$ 108.22 million $ 3.18 million
Oct 29, 5 AM $ 0.0114
+0.61%
$ 108.05 million $ 3.15 million
Oct 29, 5 AM $ 0.0114
+0.61%
$ 108.05 million $ 3.15 million
Oct 29, 4 AM $ 0.0114
-0.02%
$ 107.39 million $ 3.12 million
Oct 29, 4 AM $ 0.0114
-0.02%
$ 107.39 million $ 3.12 million
Oct 29, 3 AM $ 0.0114
+0.41%
$ 107.42 million $ 3.11 million