IoTeX Historical Data

IOTX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0114
+0.41%
$ 107.42 million $ 3.11 million
Oct 29, 3 AM $ 0.0114
+0.41%
$ 107.42 million $ 3.11 million
Oct 29, 2 AM $ 0.0113
+0.33%
$ 106.99 million $ 3.09 million
Oct 29, 1 AM $ 0.0113
-0.03%
$ 106.63 million $ 3.19 million
Oct 29, 12 AM $ 0.0113
-0.59%
$ 106.67 million $ 3.2 million
Oct 28, 11 PM $ 0.0114
-0.01%
$ 107.32 million $ 3.14 million
Oct 28, 10 PM $ 0.0114
+0.20%
$ 107.32 million $ 3.2 million
Oct 28, 9 PM $ 0.0113
-0.05%
$ 107.19 million $ 3.26 million
Oct 28, 8 PM $ 0.0113
-1.17%
$ 107.2 million $ 2.91 million
Oct 28, 7 PM $ 0.0115
-0.58%
$ 108.37 million $ 2.78 million
Oct 28, 6 PM $ 0.0115
-0.30%
$ 109 million $ 2.71 million
Oct 28, 5 PM $ 0.0116
-0.16%
$ 109.34 million $ 2.68 million
Oct 28, 4 PM $ 0.0116
+0.57%
$ 109.5 million $ 2.7 million
Oct 28, 3 PM $ 0.0115
-0.32%
$ 108.88 million $ 2.76 million
Oct 28, 2 PM $ 0.0116
-1.21%
$ 109.22 million $ 2.77 million
Oct 28, 1 PM $ 0.0117
+0.28%
$ 110.53 million $ 2.77 million
Oct 28, 12 PM $ 0.0117
+0.59%
$ 110.23 million $ 2.82 million
Oct 28, 11 AM $ 0.0116
-0.68%
$ 109.59 million $ 3.03 million
Oct 28, 10 AM $ 0.0117
-0.27%
$ 110.35 million $ 2.85 million
Oct 28, 9 AM $ 0.0117
+0.24%
$ 110.68 million $ 2.91 million
Oct 28, 8 AM $ 0.0117
+1.04%
$ 110.41 million $ 3.23 million
Oct 28, 7 AM $ 0.0116
-0.67%
$ 109.25 million $ 3.32 million
Oct 28, 6 AM $ 0.0116
+1.69%
$ 109.97 million $ 3.4 million
Oct 28, 5 AM $ 0.0115
-1.07%
$ 108.15 million $ 3.79 million
Oct 28, 4 AM $ 0.0116
+0.74%
$ 109.32 million $ 3.78 million
Oct 28, 3 AM $ 0.0115
-0.05%
$ 108.55 million $ 3.92 million
Oct 28, 2 AM $ 0.0115
-0.98%
$ 108.57 million $ 3.9 million
Oct 28, 1 AM $ 0.0116
+0.94%
$ 109.65 million $ 3.88 million
Oct 28, 12 AM $ 0.0115
-0.60%
$ 108.66 million $ 3.88 million
Oct 27, 11 PM $ 0.0116
-0.26%
$ 109.29 million $ 3.86 million
Oct 27, 10 PM $ 0.0116
-0.78%
$ 109.57 million $ 3.87 million
Oct 27, 9 PM $ 0.0117
+0.22%
$ 110.45 million $ 3.88 million
Oct 27, 8 PM $ 0.0117
-0.78%
$ 110.19 million $ 3.89 million
Oct 27, 7 PM $ 0.0118
-0.97%
$ 111.06 million $ 3.81 million
Oct 27, 6 PM $ 0.0119
-0.04%
$ 112.15 million $ 3.76 million
Oct 27, 5 PM $ 0.0119
-0.16%
$ 112.19 million $ 3.73 million
Oct 27, 4 PM $ 0.0119
+1.27%
$ 112.38 million $ 3.77 million
Oct 27, 3 PM $ 0.0118
+0.57%
$ 111.02 million $ 3.65 million
Oct 27, 2 PM $ 0.0117
-0.49%
$ 110.41 million $ 3.59 million
Oct 27, 1 PM $ 0.0118
+0.07%
$ 110.96 million $ 3.45 million
Oct 27, 12 PM $ 0.0117
-0.76%
$ 110.86 million $ 3.66 million
Oct 27, 11 AM $ 0.0118
+0.75%
$ 111.71 million $ 3.52 million
Oct 27, 10 AM $ 0.0117
+0.07%
$ 110.88 million $ 3.52 million
Oct 27, 9 AM $ 0.0117
-0.58%
$ 110.81 million $ 3.52 million
Oct 27, 8 AM $ 0.0118
-0.55%
$ 111.47 million $ 3.38 million
Oct 27, 7 AM $ 0.0119
-0.97%
$ 112.06 million $ 3.36 million
Oct 27, 6 AM $ 0.012
-0.92%
$ 113.24 million $ 3.25 million
Oct 27, 5 AM $ 0.0121
-0.13%
$ 114.23 million $ 2.9 million
Oct 27, 4 AM $ 0.0121
-0.03%
$ 114.37 million $ 2.9 million
Oct 27, 3 AM $ 0.0121
-0.33%
$ 114.41 million $ 2.77 million