IoTeX Historical Data

IOTX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.0121
-0.33%
$ 114.41 million $ 2.77 million
Oct 27, 2 AM $ 0.0122
-0.09%
$ 114.78 million $ 2.79 million
Oct 27, 1 AM $ 0.0122
+0.58%
$ 114.88 million $ 2.78 million
Oct 27, 12 AM $ 0.0121
+0.47%
$ 114.2 million $ 2.75 million
Oct 26, 11 PM $ 0.012
-0.66%
$ 113.7 million $ 2.73 million
Oct 26, 10 PM $ 0.0121
+1.12%
$ 114.45 million $ 2.7 million
Oct 26, 9 PM $ 0.012
+0.57%
$ 113.18 million $ 2.64 million
Oct 26, 8 PM $ 0.0119
-0.70%
$ 112.54 million $ 2.63 million
Oct 26, 7 PM $ 0.012
-0.11%
$ 113.31 million $ 2.63 million
Oct 26, 6 PM $ 0.012
-0.26%
$ 113.43 million $ 2.61 million
Oct 26, 5 PM $ 0.012
+1.05%
$ 113.72 million $ 2.64 million
Oct 26, 4 PM $ 0.0119
-0.48%
$ 112.56 million $ 2.58 million
Oct 26, 3 PM $ 0.012
+0.38%
$ 113.11 million $ 2.56 million
Oct 26, 2 PM $ 0.0119
-0.41%
$ 112.68 million $ 2.55 million
Oct 26, 1 PM $ 0.012
+1.05%
$ 113.14 million $ 2.51 million
Oct 26, 12 PM $ 0.0119
+0.10%
$ 111.97 million $ 2.2 million
Oct 26, 11 AM $ 0.0118
+0.94%
$ 111.82 million $ 2.22 million
Oct 26, 10 AM $ 0.0117
-0.15%
$ 110.78 million $ 2.11 million
Oct 26, 9 AM $ 0.0118
+1.16%
$ 110.94 million $ 2.07 million
Oct 26, 8 AM $ 0.0116
+0.30%
$ 109.67 million $ 1.87 million
Oct 26, 7 AM $ 0.0116
+0.36%
$ 109.35 million $ 1.77 million
Oct 26, 6 AM $ 0.0115
+0.17%
$ 108.95 million $ 1.81 million
Oct 26, 5 AM $ 0.0115
+0.08%
$ 108.77 million $ 1.79 million
Oct 26, 4 AM $ 0.0115
+0.18%
$ 108.69 million $ 1.77 million
Oct 26, 3 AM $ 0.0115
-0.37%
$ 108.47 million $ 1.72 million
Oct 26, 2 AM $ 0.0115
-0.19%
$ 108.87 million $ 1.69 million
Oct 26, 1 AM $ 0.0116
-0.52%
$ 109.08 million $ 1.7 million
Oct 26, 12 AM $ 0.0116
-0.29%
$ 109.65 million $ 1.66 million
Oct 25, 11 PM $ 0.0116
-0.15%
$ 109.94 million $ 1.65 million
Oct 25, 10 PM $ 0.0117
+0.40%
$ 110.1 million $ 1.68 million
Oct 25, 9 PM $ 0.0116
-0.27%
$ 109.65 million $ 1.69 million
Oct 25, 8 PM $ 0.0116
-0.04%
$ 109.97 million $ 1.66 million
Oct 25, 7 PM $ 0.0117
-0.18%
$ 110.01 million $ 1.85 million
Oct 25, 6 PM $ 0.0117
+0.81%
$ 110.19 million $ 1.9 million
Oct 25, 5 PM $ 0.0116
+0.42%
$ 109.29 million $ 1.86 million
Oct 25, 4 PM $ 0.0115
+0.06%
$ 108.84 million $ 1.83 million
Oct 25, 3 PM $ 0.0115
-0.23%
$ 108.76 million $ 1.91 million
Oct 25, 2 PM $ 0.0115
-0.08%
$ 109.02 million $ 1.94 million
Oct 25, 1 PM $ 0.0116
-0.37%
$ 109.1 million $ 2.07 million
Oct 25, 12 PM $ 0.0116
+0.47%
$ 109.51 million $ 2.15 million
Oct 25, 11 AM $ 0.0115
+0.31%
$ 109 million $ 2.29 million
Oct 25, 10 AM $ 0.0115
-0.01%
$ 108.67 million $ 2.37 million
Oct 25, 9 AM $ 0.0115
-0.33%
$ 108.68 million $ 2.42 million
Oct 25, 8 AM $ 0.0115
+0.72%
$ 109.05 million $ 2.45 million
Oct 25, 7 AM $ 0.0115
-0.39%
$ 108.26 million $ 2.6 million
Oct 25, 6 AM $ 0.0115
-0.19%
$ 108.69 million $ 2.63 million
Oct 25, 5 AM $ 0.0115
-0.47%
$ 108.89 million $ 2.74 million
Oct 25, 4 AM $ 0.0116
+0.01%
$ 109.4 million $ 3.1 million
Oct 25, 3 AM $ 0.0116
-0.51%
$ 109.4 million $ 3.25 million
Oct 25, 2 AM $ 0.0116
+0.22%
$ 109.96 million $ 3.3 million