IoTeX Historical Data

IOTX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.0116
-0.51%
$ 109.4 million $ 3.25 million
Oct 25, 2 AM $ 0.0116
+0.22%
$ 109.96 million $ 3.3 million
Oct 25, 1 AM $ 0.0116
+0.13%
$ 109.71 million $ 3.29 million
Oct 25, 12 AM $ 0.0116
-0.47%
$ 109.56 million $ 3.32 million
Oct 24, 11 PM $ 0.0117
-0.12%
$ 110.07 million $ 3.39 million
Oct 24, 10 PM $ 0.0117
-0.48%
$ 110.2 million $ 3.43 million
Oct 24, 9 PM $ 0.0117
+0.07%
$ 110.73 million $ 3.61 million
Oct 24, 8 PM $ 0.0117
+0.25%
$ 110.65 million $ 3.66 million
Oct 24, 7 PM $ 0.0117
+0.56%
$ 110.4 million $ 3.68 million
Oct 24, 6 PM $ 0.0116
+0.57%
$ 109.78 million $ 3.65 million
Oct 24, 5 PM $ 0.0116
+0.36%
$ 109.19 million $ 4.05 million
Oct 24, 4 PM $ 0.0115
-0.63%
$ 108.79 million $ 4.26 million
Oct 24, 3 PM $ 0.0116
-0.25%
$ 109.48 million $ 4.49 million
Oct 24, 2 PM $ 0.0116
-0.89%
$ 109.74 million $ 4.75 million
Oct 24, 1 PM $ 0.0117
-0.60%
$ 110.72 million $ 4.7 million
Oct 24, 12 PM $ 0.0118
+0.98%
$ 111.39 million $ 4.68 million
Oct 24, 11 AM $ 0.0117
+0.16%
$ 110.31 million $ 4.59 million
Oct 24, 10 AM $ 0.0117
-0.55%
$ 110.14 million $ 4.77 million
Oct 24, 9 AM $ 0.0117
-0.53%
$ 110.75 million $ 5.01 million
Oct 24, 8 AM $ 0.0118
-0.18%
$ 111.33 million $ 5.33 million
Oct 24, 7 AM $ 0.0118
-0.70%
$ 111.53 million $ 5.44 million
Oct 24, 6 AM $ 0.0119
+0.22%
$ 112.28 million $ 5.89 million
Oct 24, 5 AM $ 0.0119
+0.33%
$ 112.1 million $ 6.69 million
Oct 24, 4 AM $ 0.0118
+1.67%
$ 111.7 million $ 6.65 million
Oct 24, 3 AM $ 0.0116
-0.36%
$ 109.84 million $ 6.92 million
Oct 24, 2 AM $ 0.0117
-0.11%
$ 110.27 million $ 7.89 million
Oct 24, 1 AM $ 0.0117
-0.13%
$ 110.39 million $ 8.18 million
Oct 24, 12 AM $ 0.0117
-0.26%
$ 110.54 million $ 8.26 million
Oct 23, 11 PM $ 0.0117
+0.23%
$ 110.81 million $ 8.28 million
Oct 23, 10 PM $ 0.0117
+0.61%
$ 110.57 million $ 8.29 million
Oct 23, 9 PM $ 0.0116
+0.27%
$ 109.94 million $ 8.13 million
Oct 23, 8 PM $ 0.0116
-0.69%
$ 109.62 million $ 8.5 million
Oct 23, 7 PM $ 0.0117
-0.23%
$ 110.4 million $ 8.59 million
Oct 23, 6 PM $ 0.0117
-0.69%
$ 110.66 million $ 8.68 million
Oct 23, 5 PM $ 0.0118
+1.13%
$ 111.44 million $ 8.32 million
Oct 23, 4 PM $ 0.0117
-0.09%
$ 110.18 million $ 8.15 million
Oct 23, 3 PM $ 0.0117
+0.13%
$ 110.31 million $ 8.34 million
Oct 23, 2 PM $ 0.0117
-0.17%
$ 110.16 million $ 8.18 million
Oct 23, 1 PM $ 0.0117
+0.45%
$ 110.31 million $ 8.24 million
Oct 23, 12 PM $ 0.0116
+0.22%
$ 109.79 million $ 8.31 million
Oct 23, 11 AM $ 0.0116
-1.89%
$ 109.62 million $ 8.23 million
Oct 23, 10 AM $ 0.0118
-0.11%
$ 111.68 million $ 8.28 million
Oct 23, 9 AM $ 0.0118
-0.79%
$ 111.81 million $ 8.08 million
Oct 23, 8 AM $ 0.0119
-0.74%
$ 112.77 million $ 7.93 million
Oct 23, 7 AM $ 0.012
-2.25%
$ 113.57 million $ 7.74 million
Oct 23, 6 AM $ 0.0123
+1.78%
$ 116.16 million $ 7.21 million
Oct 23, 5 AM $ 0.0121
+1.13%
$ 114.13 million $ 6.58 million
Oct 23, 4 AM $ 0.012
+0.23%
$ 112.9 million $ 6.44 million
Oct 23, 3 AM $ 0.0119
+1.61%
$ 112.59 million $ 6.31 million
Oct 23, 2 AM $ 0.0117
+2.95%
$ 110.85 million $ 5.47 million