Coinranking
IoTeX Historical Data
IOTX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 2025 | $0.0285 | -3.49% | ||
| Aug 10, 2025 | $0.0295 | -4.00% | ||
| Aug 9, 2025 | $0.0309 | -0.73% | ||
| Aug 8, 2025 | $0.0312 | +4.12% | ||
| Aug 7, 2025 | $0.0297 | +0.19% | ||
| Aug 6, 2025 | $0.0297 | +3.16% | ||
| Aug 5, 2025 | $0.0288 | -3.31% | ||
| Aug 4, 2025 | $0.0301 | +4.62% | ||
| Aug 3, 2025 | $0.0287 | -0.05% | ||
| Aug 2, 2025 | $0.0291 | +2.18% | ||
| Aug 1, 2025 | $0.0286 | -1.01% | ||
| Jul 31, 2025 | $0.0289 | +8.63% | ||
| Jul 30, 2025 | $0.0266 | +17.15% | ||
| Jul 29, 2025 | $0.0227 | +0.27% | ||
| Jul 28, 2025 | $0.0226 | -4.52% | ||
| Jul 27, 2025 | $0.0237 | +2.62% | ||
| Jul 26, 2025 | $0.0231 | -1.07% | ||
| Jul 25, 2025 | $0.0234 | +0.53% | ||
| Jul 24, 2025 | $0.0232 | -6.98% | ||
| Jul 23, 2025 | $0.025 | -3.16% | ||
| Jul 22, 2025 | $0.0258 | +1.52% | ||
| Jul 21, 2025 | $0.0255 | +1.08% | ||
| Jul 20, 2025 | $0.0252 | +7.48% | ||
| Jul 19, 2025 | $0.0234 | +1.01% | ||
| Jul 18, 2025 | $0.0232 | -1.70% | ||
| Jul 17, 2025 | $0.0236 | +2.38% | ||
| Jul 16, 2025 | $0.0231 | +3.20% | ||
| Jul 15, 2025 | $0.0223 | +2.29% | ||
| Jul 14, 2025 | $0.0218 | -0.86% | ||
| Jul 13, 2025 | $0.0218 | +2.14% | ||
| Jul 12, 2025 | $0.0213 | -2.94% | ||
| Jul 11, 2025 | $0.0219 | +0.63% | ||
| Jul 10, 2025 | $0.0216 | +1.74% | ||
| Jul 9, 2025 | $0.0212 | -0.35% | ||
| Jul 8, 2025 | $0.0213 | +1.20% | ||
| Jul 7, 2025 | $0.021 | -1.80% | ||
| Jul 6, 2025 | $0.0214 | +2.79% | ||
| Jul 5, 2025 | $0.0209 | -0.73% | ||
| Jul 4, 2025 | $0.021 | -2.90% | ||
| Jul 3, 2025 | $0.0217 | -1.22% | ||
| Jul 2, 2025 | $0.0219 | +3.27% | ||
| Jul 1, 2025 | $0.0212 | +2.08% | ||
| Jun 30, 2025 | $0.0208 | -3.81% | ||
| Jun 29, 2025 | $0.0216 | +1.42% | ||
| Jun 28, 2025 | $0.0213 | +1.19% | ||
| Jun 27, 2025 | $0.0211 | +0.61% | ||
| Jun 26, 2025 | $0.0209 | -4.40% | ||
| Jun 25, 2025 | $0.0219 | -4.22% | ||
| Jun 24, 2025 | $0.0229 | +1.86% | ||
| Jun 23, 2025 | $0.0225 | +6.23% | ||