IoTeX Historical Data

IOTX Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.00426
-0.74%
$ 40.18 million $ 595,946
May 25, 7 PM $ 0.00429
-0.66%
$ 40.48 million $ 598,505
May 25, 6 PM $ 0.00432
-0.24%
$ 40.75 million $ 606,674
May 25, 5 PM $ 0.00433
-0.51%
$ 40.85 million $ 605,665
May 25, 4 PM $ 0.00435
+1.02%
$ 41.06 million $ 600,788
May 25, 3 PM $ 0.00431
+0.73%
$ 40.65 million $ 617,114
May 25, 2 PM $ 0.00427
-0.52%
$ 40.35 million $ 601,803
May 25, 1 PM $ 0.0043
+0.32%
$ 40.56 million $ 639,230
May 25, 12 PM $ 0.00428
-0.40%
$ 40.44 million $ 687,136
May 25, 11 AM $ 0.0043
-0.07%
$ 40.6 million $ 709,019
May 25, 10 AM $ 0.0043
+0.19%
$ 40.62 million $ 710,759
May 25, 9 AM $ 0.00429
-0.12%
$ 40.55 million $ 735,387
May 25, 8 AM $ 0.0043
-0.36%
$ 40.6 million $ 748,836
May 25, 7 AM $ 0.00432
+0.29%
$ 40.74 million $ 779,904
May 25, 6 AM $ 0.0043
+1.09%
$ 40.62 million $ 776,805
May 25, 5 AM $ 0.00426
+0.21%
$ 40.18 million $ 788,237
May 25, 4 AM $ 0.00425
+0.82%
$ 40.1 million $ 783,295
May 25, 3 AM $ 0.00421
-0.24%
$ 39.77 million $ 786,912
May 25, 2 AM $ 0.00422
+0.01%
$ 39.87 million $ 793,774
May 25, 1 AM $ 0.00422
-0.23%
$ 39.86 million $ 800,853
May 25, 12 AM $ 0.00423
+0.14%
$ 39.96 million $ 808,358
May 24, 11 PM $ 0.00423
+0.44%
$ 39.9 million $ 814,755
May 24, 10 PM $ 0.00421
+0.63%
$ 39.73 million $ 829,867
May 24, 9 PM $ 0.00418
-1.70%
$ 39.48 million $ 826,555
May 24, 8 PM $ 0.00425
-1.10%
$ 40.16 million $ 824,253
May 24, 7 PM $ 0.0043
-0.69%
$ 40.61 million $ 826,814
May 24, 6 PM $ 0.00433
+1.06%
$ 40.89 million $ 818,340
May 24, 5 PM $ 0.00429
-0.48%
$ 40.46 million $ 825,150
May 24, 4 PM $ 0.00431
+0.37%
$ 40.65 million $ 820,626
May 24, 3 PM $ 0.00429
+0.60%
$ 40.5 million $ 814,925
May 24, 2 PM $ 0.00426
-0.35%
$ 40.26 million $ 828,867
May 24, 1 PM $ 0.00428
-0.59%
$ 40.4 million $ 756,241
May 24, 12 PM $ 0.0043
-0.04%
$ 40.64 million $ 709,434
May 24, 11 AM $ 0.00431
-0.37%
$ 40.66 million $ 683,570
May 24, 10 AM $ 0.00432
-0.73%
$ 40.81 million $ 689,405
May 24, 9 AM $ 0.00435
+0.35%
$ 41.11 million $ 670,721
May 24, 8 AM $ 0.00434
+0.10%
$ 40.97 million $ 697,560
May 24, 7 AM $ 0.00433
-0.63%
$ 40.93 million $ 804,068
May 24, 6 AM $ 0.00436
+0.30%
$ 41.19 million $ 877,208
May 24, 5 AM $ 0.00435
-0.41%
$ 41.06 million $ 879,483
May 24, 4 AM $ 0.00437
+0.08%
$ 41.23 million $ 874,421
May 24, 3 AM $ 0.00436
+0.06%
$ 41.2 million $ 882,490
May 24, 2 AM $ 0.00436
-0.28%
$ 41.17 million $ 877,605
May 24, 1 AM $ 0.00437
+0.32%
$ 41.29 million $ 869,110
May 24, 12 AM $ 0.00436
-0.24%
$ 41.16 million $ 872,446
May 23, 11 PM $ 0.00437
+0.27%
$ 41.26 million $ 874,836
May 23, 10 PM $ 0.00436
-0.28%
$ 41.15 million $ 888,426
May 23, 9 PM $ 0.00437
-0.13%
$ 41.26 million $ 879,152
May 23, 8 PM $ 0.00437
+1.77%
$ 41.29 million $ 860,290
May 23, 7 PM $ 0.0043
+0.12%
$ 40.57 million $ 880,608