IoTeX Historical Data

IOTX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 AM $0.00284
-0.31%
$26.81 million $437,879
Aug 30, 3 AM $0.00285
-0.20%
$26.89 million $450,819
Aug 30, 2 AM $0.00285
+0.40%
$26.94 million $455,307
Aug 30, 1 AM $0.00284
-0.38%
$26.84 million $478,887
Aug 30, 12 AM $0.00285
-0.01%
$26.94 million $546,589
Aug 29, 11 PM $0.00285
-0.11%
$26.95 million $549,984
Aug 29, 10 PM $0.00286
+0.08%
$26.97 million $579,207
Aug 29, 9 PM $0.00285
+0.10%
$26.95 million $580,366
Aug 29, 8 PM $0.00285
-0.30%
$26.92 million $582,724
Aug 29, 7 PM $0.00286
-0.05%
$27 million $582,536
Aug 29, 6 PM $0.00286
+0.00%
$27.02 million $593,461
Aug 29, 5 PM $0.00286
-0.49%
$27.01 million $592,053
Aug 29, 4 PM $0.00288
+0.10%
$27.15 million $608,996
Aug 29, 3 PM $0.00287
+0.40%
$27.12 million $635,217
Aug 29, 2 PM $0.00286
+0.67%
$27.01 million $652,971
Aug 29, 1 PM $0.00284
-0.15%
$26.83 million $675,339
Aug 29, 12 PM $0.00285
+0.63%
$26.87 million $693,652
Aug 29, 11 AM $0.00283
-0.53%
$26.71 million $669,030
Aug 29, 10 AM $0.00284
-0.48%
$26.85 million $672,951
Aug 29, 9 AM $0.00286
+0.68%
$26.98 million $693,787
Aug 29, 8 AM $0.00284
-0.61%
$26.79 million $684,786
Aug 29, 7 AM $0.00286
-0.02%
$26.96 million $693,715
Aug 29, 6 AM $0.00286
-0.30%
$26.96 million $677,278
Aug 29, 5 AM $0.00286
-0.27%
$27.05 million $671,658
Aug 29, 4 AM $0.00287
+0.43%
$27.12 million $668,221
Aug 29, 3 AM $0.00286
-0.14%
$27.01 million $657,598
Aug 29, 2 AM $0.00286
+0.37%
$27.04 million $653,698
Aug 29, 1 AM $0.00285
-0.02%
$26.94 million $646,216
Aug 29, 12 AM $0.00285
-0.37%
$26.95 million $653,507
Aug 28, 11 PM $0.00286
-0.18%
$27.05 million $661,339
Aug 28, 10 PM $0.00287
+0.69%
$27.1 million $629,969
Aug 28, 9 PM $0.00285
+0.17%
$26.91 million $635,690
Aug 28, 8 PM $0.00285
+0.25%
$26.86 million $656,662
Aug 28, 7 PM $0.00284
+1.42%
$26.8 million $654,627
Aug 28, 6 PM $0.0028
-0.78%
$26.42 million $658,400
Aug 28, 5 PM $0.00282
-0.14%
$26.65 million $673,244
Aug 28, 4 PM $0.00283
-2.06%
$26.68 million $663,678
Aug 28, 3 PM $0.00289
-1.18%
$27.24 million $636,838
Aug 28, 2 PM $0.00292
-0.16%
$27.57 million $789,563
Aug 28, 1 PM $0.00292
+0.32%
$27.61 million $881,810
Aug 28, 12 PM $0.00292
-0.13%
$27.53 million $869,545
Aug 28, 11 AM $0.00292
+0.44%
$27.56 million $869,760
Aug 28, 10 AM $0.00291
+0.78%
$27.44 million $864,229
Aug 28, 9 AM $0.00288
+0.21%
$27.23 million $846,749
Aug 28, 8 AM $0.00288
-0.59%
$27.17 million $914,758
Aug 28, 7 AM $0.0029
-0.30%
$27.33 million $933,858
Aug 28, 6 AM $0.0029
+0.45%
$27.42 million $949,374
Aug 28, 5 AM $0.00289
-0.25%
$27.29 million $959,656
Aug 28, 4 AM $0.0029
+0.06%
$27.36 million $1.03 million
Aug 28, 3 AM $0.0029
+0.11%
$27.34 million $1.06 million