IoTeX Historical Data

IOTX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.00257
+0.13%
$ 24.31 million $ 1.45 million
Jul 11, 5 AM $ 0.00257
+0.95%
$ 24.27 million $ 1.35 million
Jul 11, 4 AM $ 0.00255
+0.01%
$ 24.05 million $ 1.36 million
Jul 11, 3 AM $ 0.00255
+0.96%
$ 24.04 million $ 1.36 million
Jul 11, 2 AM $ 0.00252
-0.05%
$ 23.82 million $ 1.36 million
Jul 11, 1 AM $ 0.00252
+0.53%
$ 23.83 million $ 1.38 million
Jul 11, 12 AM $ 0.00251
-1.08%
$ 23.7 million $ 1.39 million
Jul 10, 11 PM $ 0.00254
+0.52%
$ 23.96 million $ 1.37 million
Jul 10, 10 PM $ 0.00252
-0.78%
$ 23.84 million $ 1.39 million
Jul 10, 9 PM $ 0.00254
+1.62%
$ 24.02 million $ 1.39 million
Jul 10, 8 PM $ 0.0025
-0.26%
$ 23.64 million $ 1.38 million
Jul 10, 7 PM $ 0.00251
-0.51%
$ 23.7 million $ 1.4 million
Jul 10, 6 PM $ 0.00252
-0.11%
$ 23.82 million $ 1.43 million
Jul 10, 5 PM $ 0.00253
+0.27%
$ 23.85 million $ 1.44 million
Jul 10, 4 PM $ 0.00252
-0.04%
$ 23.79 million $ 1.45 million
Jul 10, 3 PM $ 0.00252
+0.62%
$ 23.8 million $ 1.44 million
Jul 10, 2 PM $ 0.0025
-0.88%
$ 23.65 million $ 1.5 million
Jul 10, 1 PM $ 0.00253
+0.62%
$ 23.86 million $ 1.47 million
Jul 10, 12 PM $ 0.00251
+1.13%
$ 23.71 million $ 1.46 million
Jul 10, 11 AM $ 0.00248
+1.04%
$ 23.45 million $ 1.45 million
Jul 10, 10 AM $ 0.00246
-5.32%
$ 23.21 million $ 1.35 million
Jul 10, 9 AM $ 0.0026
-0.46%
$ 24.51 million $ 673,649
Jul 10, 8 AM $ 0.00261
+0.53%
$ 24.62 million $ 686,126
Jul 10, 7 AM $ 0.00259
+1.02%
$ 24.49 million $ 657,864
Jul 10, 6 AM $ 0.00257
-0.45%
$ 24.25 million $ 664,381
Jul 10, 5 AM $ 0.00258
+0.15%
$ 24.36 million $ 669,062
Jul 10, 4 AM $ 0.00258
+0.01%
$ 24.32 million $ 658,151
Jul 10, 3 AM $ 0.00258
+0.50%
$ 24.32 million $ 643,131
Jul 10, 2 AM $ 0.00256
-0.50%
$ 24.2 million $ 644,188
Jul 10, 1 AM $ 0.00258
+1.58%
$ 24.32 million $ 631,084
Jul 10, 12 AM $ 0.00254
-0.19%
$ 23.94 million $ 620,491
Jul 9, 11 PM $ 0.00254
-0.64%
$ 23.99 million $ 621,471
Jul 9, 10 PM $ 0.00256
-0.61%
$ 24.14 million $ 607,393
Jul 9, 9 PM $ 0.00257
-0.12%
$ 24.29 million $ 604,347
Jul 9, 8 PM $ 0.00258
-0.05%
$ 24.32 million $ 589,585
Jul 9, 7 PM $ 0.00258
-1.56%
$ 24.33 million $ 576,137
Jul 9, 6 PM $ 0.00262
+0.89%
$ 24.72 million $ 567,702
Jul 9, 5 PM $ 0.00259
+0.56%
$ 24.5 million $ 558,662
Jul 9, 4 PM $ 0.00258
-0.12%
$ 24.36 million $ 561,124
Jul 9, 3 PM $ 0.00258
-0.08%
$ 24.39 million $ 599,580
Jul 9, 2 PM $ 0.00259
-0.21%
$ 24.41 million $ 624,122
Jul 9, 1 PM $ 0.00259
+0.23%
$ 24.46 million $ 696,510
Jul 9, 12 PM $ 0.00258
+0.23%
$ 24.41 million $ 730,532
Jul 9, 11 AM $ 0.00258
-0.01%
$ 24.35 million $ 752,684
Jul 9, 10 AM $ 0.00258
-0.58%
$ 24.35 million $ 889,856
Jul 9, 9 AM $ 0.00259
-0.12%
$ 24.5 million $ 958,306
Jul 9, 8 AM $ 0.0026
-0.38%
$ 24.52 million $ 950,921
Jul 9, 7 AM $ 0.00261
-0.76%
$ 24.62 million $ 988,598
Jul 9, 6 AM $ 0.00263
+0.91%
$ 24.81 million $ 1 million
Jul 9, 5 AM $ 0.0026
+0.56%
$ 24.58 million $ 1.04 million