Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoTeX Historical Data

IOTX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 3 PM $0.00386
-1.38%
$36.45 million $1.22 million
Oct 18, 2 PM $0.00391
+0.07%
$36.96 million $1.39 million
Oct 18, 1 PM $0.00391
-0.23%
$36.94 million $1.27 million
Oct 18, 12 PM $0.00392
-0.07%
$37.02 million $1.19 million
Oct 18, 11 AM $0.00392
+1.79%
$37.04 million $1.14 million
Oct 18, 10 AM $0.00385
-0.30%
$36.39 million $1.23 million
Oct 18, 9 AM $0.00387
+0.52%
$36.5 million $1.2 million
Oct 18, 8 AM $0.00385
-2.25%
$36.31 million $1.17 million
Oct 18, 7 AM $0.00393
+1.12%
$37.14 million $1.12 million
Oct 18, 6 AM $0.00389
+1.31%
$36.73 million $979,983
Oct 18, 5 AM $0.00384
-0.28%
$36.26 million $932,044
Oct 18, 4 AM $0.00385
+0.58%
$36.36 million $864,325
Oct 18, 3 AM $0.00383
+0.36%
$36.15 million $853,160
Oct 18, 2 AM $0.00382
-0.15%
$36.02 million $864,734
Oct 18, 1 AM $0.00382
-0.56%
$36.08 million $946,163
Oct 18, 12 AM $0.00384
-0.48%
$36.28 million $998,781
Oct 17, 11 PM $0.00386
-0.71%
$36.45 million $1.02 million
Oct 17, 10 PM $0.00389
+1.67%
$36.71 million $995,374
Oct 17, 9 PM $0.00382
-0.74%
$36.11 million $973,350
Oct 17, 8 PM $0.00385
-0.23%
$36.38 million $961,386
Oct 17, 7 PM $0.00386
+1.00%
$36.46 million $922,116
Oct 17, 6 PM $0.00382
+1.81%
$36.1 million $906,000
Oct 17, 5 PM $0.00376
+1.11%
$35.46 million $876,989
Oct 17, 4 PM $0.00371
-0.55%
$35.07 million $913,540
Oct 17, 3 PM $0.00374
-1.86%
$35.27 million $924,254
Oct 17, 2 PM $0.00381
+0.15%
$35.93 million $1.12 million
Oct 17, 1 PM $0.0038
+0.33%
$35.88 million $1.13 million
Oct 17, 12 PM $0.00379
-1.58%
$35.76 million $1.11 million
Oct 17, 11 AM $0.00385
+2.25%
$36.33 million $1.11 million
Oct 17, 10 AM $0.00376
-0.24%
$35.53 million $945,199
Oct 17, 9 AM $0.00377
-0.31%
$35.62 million $990,226
Oct 17, 8 AM $0.00378
+0.14%
$35.73 million $1.04 million
Oct 17, 7 AM $0.00378
-0.40%
$35.68 million $1.08 million
Oct 17, 6 AM $0.00379
-0.72%
$35.82 million $1.13 million
Oct 17, 5 AM $0.00382
+0.10%
$36.08 million $1.33 million
Oct 17, 4 AM $0.00382
-0.43%
$36.05 million $1.43 million
Oct 17, 3 AM $0.00383
+0.37%
$36.2 million $1.44 million
Oct 17, 2 AM $0.00382
-0.25%
$36.07 million $1.45 million
Oct 17, 1 AM $0.00383
-1.28%
$36.16 million $1.39 million
Oct 17, 12 AM $0.00388
-0.41%
$36.63 million $1.36 million
Oct 16, 11 PM $0.0039
+0.19%
$36.78 million $1.36 million
Oct 16, 10 PM $0.00389
+0.21%
$36.71 million $1.4 million
Oct 16, 9 PM $0.00388
+1.25%
$36.63 million $1.4 million
Oct 16, 8 PM $0.00383
+1.23%
$36.18 million $1.41 million
Oct 16, 7 PM $0.00379
+0.77%
$35.74 million $1.49 million
Oct 16, 6 PM $0.00376
-0.94%
$35.47 million $1.56 million
Oct 16, 5 PM $0.00379
-1.22%
$35.8 million $1.74 million
Oct 16, 4 PM $0.00384
+1.10%
$36.25 million $1.99 million
Oct 16, 3 PM $0.0038
-0.66%
$35.85 million $2.14 million
Oct 16, 2 PM $0.00382
-0.43%
$36.09 million $2.62 million