IoTeX Historical Data

IOTX Page 9
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.00334
+0.05%
$ 31.49 million $ 873,908
5:44 AM $ 0.00333
+0.00%
$ 31.47 million $ 873,884
5:43 AM $ 0.00333
+0.00%
$ 31.47 million $ 874,490
5:42 AM $ 0.00333
+0.00%
$ 31.47 million $ 874,497
5:41 AM $ 0.00333
-0.01%
$ 31.47 million $ 874,529
5:40 AM $ 0.00333
-0.01%
$ 31.47 million $ 874,470
5:39 AM $ 0.00333
-0.01%
$ 31.48 million $ 875,429
5:38 AM $ 0.00333
+0.00%
$ 31.48 million $ 875,410
5:37 AM $ 0.00333
+0.03%
$ 31.48 million $ 875,647
5:36 AM $ 0.00333
+0.03%
$ 31.48 million $ 876,952
5:35 AM $ 0.00333
+0.00%
$ 31.48 million $ 878,174
5:34 AM $ 0.00333
+0.01%
$ 31.46 million $ 878,174
5:33 AM $ 0.00333
+0.04%
$ 31.46 million $ 879,141
5:32 AM $ 0.00333
-0.03%
$ 31.46 million $ 882,616
5:31 AM $ 0.00333
-0.04%
$ 31.46 million $ 882,774
5:30 AM $ 0.00333
-0.02%
$ 31.46 million $ 883,725
5:29 AM $ 0.00333
-0.23%
$ 31.47 million $ 883,800
5:28 AM $ 0.00334
+0.00%
$ 31.47 million $ 884,522
5:27 AM $ 0.00334
-0.01%
$ 31.47 million $ 884,604
5:26 AM $ 0.00334
-0.04%
$ 31.47 million $ 884,524
5:25 AM $ 0.00334
+0.00%
$ 31.47 million $ 884,523
5:24 AM $ 0.00334
+0.01%
$ 31.56 million $ 884,545
5:23 AM $ 0.00334
+0.00%
$ 31.56 million $ 887,203
5:22 AM $ 0.00334
+0.00%
$ 31.56 million $ 887,199
5:21 AM $ 0.00334
-0.03%
$ 31.56 million $ 887,147
5:20 AM $ 0.00334
-0.01%
$ 31.56 million $ 887,226
5:19 AM $ 0.00334
-0.05%
$ 31.57 million $ 886,606
5:18 AM $ 0.00335
+0.00%
$ 31.57 million $ 886,611
5:17 AM $ 0.00335
+0.00%
$ 31.57 million $ 886,611
5:16 AM $ 0.00334
-0.01%
$ 31.57 million $ 886,640
5:15 AM $ 0.00335
+0.06%
$ 31.57 million $ 886,560
5:14 AM $ 0.00334
+0.01%
$ 31.57 million $ 886,593
5:13 AM $ 0.00334
+0.00%
$ 31.57 million $ 886,589
5:12 AM $ 0.00334
+0.00%
$ 31.57 million $ 886,561
5:11 AM $ 0.00334
-0.01%
$ 31.57 million $ 886,604
5:10 AM $ 0.00334
+0.00%
$ 31.57 million $ 886,505
5:09 AM $ 0.00334
+0.02%
$ 31.56 million $ 886,516
5:08 AM $ 0.00334
+0.00%
$ 31.56 million $ 887,235
5:07 AM $ 0.00334
+0.00%
$ 31.56 million $ 887,156
5:06 AM $ 0.00334
-0.01%
$ 31.56 million $ 886,932
5:05 AM $ 0.00334
+0.00%
$ 31.56 million $ 886,926
5:04 AM $ 0.00334
+0.00%
$ 31.56 million $ 886,902
5:03 AM $ 0.00334
+0.00%
$ 31.56 million $ 886,925
5:02 AM $ 0.00334
+0.00%
$ 31.56 million $ 886,910
5:01 AM $ 0.00334
-0.01%
$ 31.56 million $ 886,910
5:00 AM $ 0.00334
-0.01%
$ 31.56 million $ 887,236
4:59 AM $ 0.00334
-0.01%
$ 31.56 million $ 887,248
4:58 AM $ 0.00334
+0.00%
$ 31.56 million $ 887,246
4:57 AM $ 0.00334
-0.01%
$ 31.56 million $ 887,245
4:56 AM $ 0.00334
+0.00%
$ 31.56 million $ 885,997