Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IoTeX Historical Data

IOTX Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:21 AM $0.00325
-0.05%
$30.54 million $560,300
12:20 AM $0.00325
-0.14%
$30.54 million $560,891
12:19 AM $0.00325
-0.12%
$30.7 million $561,475
12:18 AM $0.00326
-0.12%
$30.7 million $560,263
12:17 AM $0.00326
-0.33%
$30.7 million $560,096
12:16 AM $0.00327
-0.12%
$30.7 million $558,860
12:15 AM $0.00327
-0.02%
$30.7 million $558,581
12:14 AM $0.00328
-0.13%
$30.93 million $557,674
12:13 AM $0.00328
-0.02%
$30.93 million $557,304
12:12 AM $0.00328
-0.02%
$30.93 million $556,990
12:11 AM $0.00328
+0.01%
$30.93 million $557,458
12:10 AM $0.00328
-0.01%
$30.93 million $557,716
12:09 AM $0.00328
+0.04%
$31 million $557,770
12:08 AM $0.00328
+0.01%
$31 million $553,966
12:07 AM $0.00328
+0.17%
$31 million $553,806
12:06 AM $0.00328
+0.07%
$31 million $552,584
12:05 AM $0.00327
+0.00%
$31 million $551,736
12:04 AM $0.00327
+0.01%
$30.91 million $551,735
12:03 AM $0.00327
+0.03%
$30.91 million $551,182
12:02 AM $0.00327
+0.04%
$30.91 million $551,783
12:01 AM $0.00327
+0.00%
$30.91 million $548,591
12:00 AM $0.00327
+0.00%
$30.91 million $553,584
11:59 PM $0.00327
+0.00%
$30.88 million $553,150
11:58 PM $0.00327
-0.05%
$30.88 million $553,475
11:57 PM $0.00327
-0.08%
$30.88 million $553,122
11:56 PM $0.00328
+0.00%
$30.88 million $553,517
11:55 PM $0.00328
+0.01%
$30.88 million $553,478
11:54 PM $0.00327
-0.01%
$30.92 million $553,121
11:53 PM $0.00328
+0.00%
$30.92 million $553,115
11:52 PM $0.00328
+0.08%
$30.92 million $553,110
11:51 PM $0.00327
-0.05%
$30.92 million $552,996
11:50 PM $0.00327
+0.00%
$30.92 million $552,985
11:49 PM $0.00327
+0.02%
$30.91 million $552,979
11:48 PM $0.00327
+0.01%
$30.91 million $556,042
11:47 PM $0.00327
+0.02%
$30.91 million $556,098
11:46 PM $0.00327
+0.03%
$30.91 million $558,367
11:45 PM $0.00327
+0.01%
$30.91 million $558,395
11:44 PM $0.00327
+0.00%
$30.88 million $558,365
11:43 PM $0.00327
+0.01%
$30.88 million $559,681
11:42 PM $0.00327
-0.01%
$30.88 million $566,196
11:41 PM $0.00327
+0.01%
$30.88 million $567,098
11:40 PM $0.00327
+0.01%
$30.88 million $567,755
11:39 PM $0.00327
+0.00%
$30.88 million $569,052
11:38 PM $0.00327
+0.01%
$30.88 million $572,390
11:37 PM $0.00327
-0.01%
$30.88 million $572,363
11:36 PM $0.00327
+0.02%
$30.88 million $572,842
11:35 PM $0.00327
+0.00%
$30.88 million $572,827
11:34 PM $0.00327
+0.03%
$30.87 million $572,885
11:33 PM $0.00327
+0.01%
$30.87 million $572,434
11:32 PM $0.00327
+0.02%
$30.87 million $572,646