IoTeX Historical Data

IOTX Page 9
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.00468
-0.01%
$ 44.07 million $ 1.62 million
2:32 PM $ 0.00468
-0.12%
$ 44.07 million $ 1.62 million
2:31 PM $ 0.00468
+0.01%
$ 44.07 million $ 1.62 million
2:30 PM $ 0.00468
+0.00%
$ 44.07 million $ 1.62 million
2:29 PM $ 0.00468
+0.16%
$ 44.2 million $ 1.62 million
2:28 PM $ 0.00467
+0.00%
$ 44.2 million $ 1.62 million
2:27 PM $ 0.00467
+0.00%
$ 44.2 million $ 1.62 million
2:26 PM $ 0.00467
+0.00%
$ 44.2 million $ 1.62 million
2:25 PM $ 0.00467
+0.03%
$ 44.2 million $ 1.62 million
2:24 PM $ 0.00467
+0.05%
$ 44.12 million $ 1.62 million
2:23 PM $ 0.00467
+0.00%
$ 44.12 million $ 1.62 million
2:22 PM $ 0.00467
+0.00%
$ 44.12 million $ 1.62 million
2:21 PM $ 0.00467
+0.00%
$ 44.12 million $ 1.62 million
2:20 PM $ 0.00467
+0.01%
$ 44.12 million $ 1.63 million
2:19 PM $ 0.00467
+0.00%
$ 44.09 million $ 1.63 million
2:18 PM $ 0.00467
+0.00%
$ 44.09 million $ 1.63 million
2:17 PM $ 0.00467
+0.00%
$ 44.09 million $ 1.63 million
2:16 PM $ 0.00467
+0.03%
$ 44.09 million $ 1.63 million
2:15 PM $ 0.00467
+0.00%
$ 44.09 million $ 1.64 million
2:14 PM $ 0.00467
+0.04%
$ 44.08 million $ 1.65 million
2:13 PM $ 0.00467
-0.01%
$ 44.08 million $ 1.65 million
2:12 PM $ 0.00467
+0.00%
$ 44.08 million $ 1.65 million
2:11 PM $ 0.00467
-0.03%
$ 44.08 million $ 1.65 million
2:10 PM $ 0.00467
+0.01%
$ 44.08 million $ 1.65 million
2:09 PM $ 0.00467
+0.05%
$ 44.07 million $ 1.65 million
2:08 PM $ 0.00467
-0.05%
$ 44.07 million $ 1.65 million
2:07 PM $ 0.00467
+0.05%
$ 44.07 million $ 1.65 million
2:06 PM $ 0.00467
+0.03%
$ 44.07 million $ 1.65 million
2:05 PM $ 0.00466
-0.01%
$ 44.07 million $ 1.65 million
2:04 PM $ 0.00466
+0.06%
$ 44.03 million $ 1.65 million
2:03 PM $ 0.00466
+0.00%
$ 44.03 million $ 1.65 million
2:02 PM $ 0.00466
-0.05%
$ 44.03 million $ 1.65 million
2:01 PM $ 0.00466
+0.12%
$ 44.03 million $ 1.65 million
2:00 PM $ 0.00466
+0.03%
$ 44.03 million $ 1.65 million
1:59 PM $ 0.00466
-0.01%
$ 43.95 million $ 1.65 million
1:58 PM $ 0.00466
-0.06%
$ 43.95 million $ 1.64 million
1:57 PM $ 0.00466
+0.00%
$ 43.95 million $ 1.64 million
1:56 PM $ 0.00466
+0.04%
$ 43.95 million $ 1.64 million
1:55 PM $ 0.00465
-0.01%
$ 43.95 million $ 1.64 million
1:54 PM $ 0.00465
+0.13%
$ 43.94 million $ 1.64 million
1:53 PM $ 0.00465
+0.00%
$ 43.94 million $ 1.63 million
1:52 PM $ 0.00465
-0.01%
$ 43.94 million $ 1.63 million
1:51 PM $ 0.00465
-0.05%
$ 43.94 million $ 1.63 million
1:50 PM $ 0.00465
-0.02%
$ 43.94 million $ 1.63 million
1:49 PM $ 0.00465
+0.00%
$ 43.92 million $ 1.63 million
1:48 PM $ 0.00465
+0.00%
$ 43.92 million $ 1.63 million
1:47 PM $ 0.00465
+0.00%
$ 43.92 million $ 1.63 million
1:46 PM $ 0.00465
+0.00%
$ 43.92 million $ 1.63 million
1:45 PM $ 0.00465
-0.12%
$ 43.92 million $ 1.63 million
1:44 PM $ 0.00466
-0.02%
$ 43.97 million $ 1.63 million