IoTeX Historical Data

IOTX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.0146
+11.29%
$ -- $ 46,009
Sep 24 $ 0.0126
-1.50%
$ -- $ 46,045
Sep 17 $ 0.0129
+5.90%
$ -- $ 45,403
Sep 10 $ 0.012
+15.10%
$ -- $ 44,787
Sep 3 $ 0.011
-26.63%
$ -- $ 48,379
Aug 27 $ 0.0147
+12.97%
$ -- $ 48,526
Aug 20 $ 0.0137
+29.14%
$ -- $ 45,658
Aug 13 $ 0.011
-3.66%
$ -- $ 44,494
Aug 6 $ 0.0115
-33.57%
$ -- $ 46,665
Jul 30 $ 0.018
-19.50%
$ -- $ 54,236
Jul 23 $ 0.0224
-7.47%
$ -- $ 55,805
Jul 16 $ 0.024
-0.66%
$ -- $ 49,333
Jul 9 $ 0.0242
-18.00%
$ -- $ 45,290
Jul 2 $ 0.0287
+9.15%
$ -- $ 45,938
Jun 25 $ 0.0266
+1.85%
$ -- $ 42,965
Jun 18 $ 0.0295
-13.98%
$ -- $ 45,840
Jun 11 $ 0.0339
-7.72%
$ -- $ 46,933
Jun 4 $ 0.041
-27.10%
$ -- $ 45,745
May 28 $ 0.0613
+117.63%
$ -- $ 51,982
May 21 $ 0.03
-4.25%
$ -- $ 15,020
Download