IoTeX Historical Data

IOTX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7 $0.00648
-21.14%
$-- $8.21 million
Dec 31 $0.00822
+1.03%
$-- $7.07 million
Dec 24 $0.00813
-6.51%
$-- $6.85 million
Dec 17 $0.00869
+23.23%
$-- $10.44 million
Dec 10 $0.00705
-6.16%
$-- $6.41 million
Dec 3 $0.0075
-22.82%
$-- $3.46 million
Nov 26 $0.00967
+17.16%
$-- $3.12 million
Nov 19 $0.00956
-27.70%
$-- $33,138
Nov 12 $0.0128
-27.38%
$17.09 million $42,015
Nov 5 $0.0177
-6.07%
$-- $45,118
Oct 29 $0.0196
+0.35%
$-- $44,615
Oct 22 $0.0181
+6.75%
$-- $45,386
Oct 15 $0.0164
+2.79%
$-- $45,526
Oct 8 $0.0151
-0.29%
$-- $45,209
Oct 1 $0.0146
+11.29%
$-- $46,009
Sep 24 $0.0126
-1.50%
$-- $46,045
Sep 17 $0.0129
+5.90%
$-- $45,403
Sep 10 $0.012
+15.10%
$-- $44,787
Sep 3 $0.011
-26.63%
$-- $48,379
Aug 27 $0.0147
+12.97%
$-- $48,526
Aug 20 $0.0137
+29.14%
$-- $45,658
Aug 13 $0.011
-3.66%
$-- $44,494
Aug 6 $0.0115
-33.57%
$-- $46,665
Jul 30 $0.018
-19.50%
$-- $54,236
Jul 23 $0.0224
-7.47%
$-- $55,805
Jul 16 $0.024
-0.66%
$-- $49,333
Jul 9 $0.0242
-18.00%
$-- $45,290
Jul 2 $0.0287
+9.15%
$-- $45,938
Jun 25 $0.0266
+1.85%
$-- $42,965
Jun 18 $0.0295
-13.98%
$-- $45,840
Jun 11 $0.0339
-7.72%
$-- $46,933
Jun 4 $0.041
-27.10%
$-- $45,745
May 28 $0.0613
+117.63%
$-- $51,982
May 21 $0.03
-4.25%
$-- $15,020
Download