Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoTeX Historical Data

IOTX Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 10 AM $0.00511
-0.78%
$48.23 million $1.79 million
Mar 17, 9 AM $0.00515
+0.86%
$48.61 million $1.81 million
Mar 17, 8 AM $0.00511
+0.00%
$48.2 million $1.79 million
Mar 17, 7 AM $0.0051
+0.56%
$48.23 million $1.86 million
Mar 17, 6 AM $0.00508
-0.60%
$47.93 million $1.86 million
Mar 17, 5 AM $0.00511
-0.28%
$48.22 million $1.89 million
Mar 17, 4 AM $0.00512
-0.88%
$48.36 million $1.89 million
Mar 17, 3 AM $0.00517
-1.10%
$48.79 million $1.87 million
Mar 17, 2 AM $0.00522
-1.03%
$49.33 million $1.87 million
Mar 17, 1 AM $0.00528
-0.15%
$49.83 million $1.85 million
Mar 17, 12 AM $0.00529
-0.23%
$49.91 million $1.82 million
Mar 16, 11 PM $0.0053
-0.50%
$50.03 million $1.79 million
Mar 16, 10 PM $0.00533
+0.43%
$50.28 million $1.82 million
Mar 16, 9 PM $0.0053
-0.85%
$50.07 million $1.91 million
Mar 16, 8 PM $0.00535
-0.11%
$50.47 million $1.86 million
Mar 16, 7 PM $0.00535
+0.17%
$50.5 million $1.84 million
Mar 16, 6 PM $0.00534
+0.13%
$50.44 million $1.81 million
Mar 16, 5 PM $0.00534
+1.48%
$50.38 million $1.81 million
Mar 16, 4 PM $0.00526
+1.30%
$49.64 million $1.59 million
Mar 16, 3 PM $0.00519
-0.47%
$49.01 million $1.62 million
Mar 16, 2 PM $0.00522
-0.35%
$49.24 million $1.68 million
Mar 16, 1 PM $0.00523
-1.54%
$49.41 million $1.69 million
Mar 16, 12 PM $0.00532
+0.02%
$50.18 million $1.65 million
Mar 16, 11 AM $0.00531
+1.74%
$50.17 million $1.61 million
Mar 16, 10 AM $0.00522
-0.29%
$49.31 million $1.74 million
Mar 16, 9 AM $0.00524
+0.50%
$49.46 million $2 million
Mar 16, 8 AM $0.00521
-0.98%
$49.21 million $2.1 million
Mar 16, 7 AM $0.00526
-0.20%
$49.7 million $2.03 million
Mar 16, 6 AM $0.00527
+0.20%
$49.79 million $2.02 million
Mar 16, 5 AM $0.00526
+0.80%
$49.69 million $1.95 million
Mar 16, 4 AM $0.00522
+0.79%
$49.3 million $1.93 million
Mar 16, 3 AM $0.00518
+1.22%
$48.92 million $1.92 million
Mar 16, 2 AM $0.00512
-0.49%
$48.33 million $1.87 million
Mar 16, 1 AM $0.00514
+0.10%
$48.56 million $1.83 million
Mar 16, 12 AM $0.00514
+0.37%
$48.51 million $1.83 million
Mar 15, 11 PM $0.00512
-0.43%
$48.33 million $1.81 million
Mar 15, 10 PM $0.00514
+0.91%
$48.54 million $1.79 million
Mar 15, 9 PM $0.0051
+0.71%
$48.11 million $1.72 million
Mar 15, 8 PM $0.00506
+0.34%
$47.77 million $1.82 million
Mar 15, 7 PM $0.00504
+0.29%
$47.61 million $1.81 million
Mar 15, 6 PM $0.00503
-0.21%
$47.47 million $1.85 million
Mar 15, 5 PM $0.00504
+0.20%
$47.57 million $1.82 million
Mar 15, 4 PM $0.00503
-0.07%
$47.48 million $1.81 million
Mar 15, 3 PM $0.00503
-0.61%
$47.51 million $1.79 million
Mar 15, 2 PM $0.00506
-0.29%
$47.8 million $1.81 million
Mar 15, 1 PM $0.00508
+0.91%
$47.95 million $1.78 million
Mar 15, 12 PM $0.00503
-0.18%
$47.52 million $1.7 million
Mar 15, 11 AM $0.00504
-0.31%
$47.6 million $1.66 million
Mar 15, 10 AM $0.00506
-1.46%
$47.75 million $1.46 million
Mar 15, 9 AM $0.00513
-1.38%
$48.46 million $1.18 million