Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IoTeX Historical Data

IOTX Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 5 AM $0.00473
+1.30%
$44.62 million $1.02 million
May 6, 4 AM $0.00467
-1.51%
$44.04 million $983,302
May 6, 3 AM $0.00474
+0.77%
$44.72 million $819,561
May 6, 2 AM $0.0047
-0.41%
$44.37 million $822,548
May 6, 1 AM $0.00472
-0.06%
$44.56 million $822,839
May 6, 12 AM $0.00472
+0.25%
$44.58 million $833,125
May 5, 11 PM $0.00471
+0.20%
$44.5 million $806,019
May 5, 10 PM $0.0047
+0.67%
$44.41 million $766,148
May 5, 9 PM $0.00467
+1.26%
$44.12 million $693,885
May 5, 8 PM $0.00461
+0.34%
$43.57 million $679,338
May 5, 7 PM $0.0046
-0.10%
$43.42 million $672,784
May 5, 6 PM $0.0046
+0.92%
$43.46 million $676,697
May 5, 5 PM $0.00456
+0.37%
$43.06 million $665,935
May 5, 4 PM $0.00454
-0.49%
$42.9 million $657,525
May 5, 3 PM $0.00457
-0.17%
$43.12 million $663,671
May 5, 2 PM $0.00457
-0.08%
$43.19 million $998,887
May 5, 1 PM $0.00458
+0.21%
$43.22 million $1 million
May 5, 12 PM $0.00457
+0.54%
$43.14 million $1 million
May 5, 11 AM $0.00454
-0.46%
$42.9 million $970,117
May 5, 10 AM $0.00457
-0.38%
$43.1 million $932,460
May 5, 9 AM $0.00458
-0.24%
$43.27 million $960,440
May 5, 8 AM $0.00459
-0.12%
$43.37 million $938,499
May 5, 7 AM $0.0046
+0.73%
$43.42 million $915,438
May 5, 6 AM $0.00457
-0.11%
$43.11 million $878,531
May 5, 5 AM $0.00457
+0.83%
$43.16 million $877,371
May 5, 4 AM $0.00453
-0.54%
$42.8 million $783,589
May 5, 3 AM $0.00456
+0.82%
$43.03 million $799,381
May 5, 2 AM $0.00452
-0.19%
$42.69 million $798,200
May 5, 1 AM $0.00453
+0.10%
$42.77 million $815,655
May 5, 12 AM $0.00452
-0.23%
$42.72 million $818,389
May 4, 11 PM $0.00454
-0.36%
$42.82 million $811,956
May 4, 10 PM $0.00455
-0.41%
$42.97 million $807,524
May 4, 9 PM $0.00457
+0.58%
$43.15 million $819,334
May 4, 8 PM $0.00454
-0.40%
$42.91 million $841,111
May 4, 7 PM $0.00456
-0.49%
$43.08 million $848,668
May 4, 6 PM $0.00458
-0.29%
$43.29 million $845,784
May 4, 5 PM $0.0046
+0.59%
$43.41 million $839,073
May 4, 4 PM $0.00457
-0.22%
$43.16 million $834,734
May 4, 3 PM $0.00458
-0.05%
$43.26 million $806,939
May 4, 2 PM $0.00458
+1.15%
$43.28 million $631,971
May 4, 1 PM $0.00453
-0.31%
$42.79 million $598,038
May 4, 12 PM $0.00455
+0.21%
$42.92 million $604,411
May 4, 11 AM $0.00454
-0.07%
$42.84 million $606,424
May 4, 10 AM $0.00454
-2.18%
$42.87 million $607,235
May 4, 9 AM $0.00464
+0.61%
$43.82 million $549,116
May 4, 8 AM $0.00461
-0.04%
$43.56 million $544,978
May 4, 7 AM $0.00462
-0.53%
$43.58 million $554,472
May 4, 6 AM $0.00464
-0.80%
$43.81 million $550,153
May 4, 5 AM $0.00468
-0.30%
$44.16 million $543,353
May 4, 4 AM $0.00469
+1.21%
$44.3 million $544,887