IoTeX Historical Data

IOTX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.0117
+2.95%
$ 110.85 million $ 5.47 million
Oct 23, 1 AM $ 0.0114
+0.33%
$ 107.7 million $ 5.28 million
Oct 23, 12 AM $ 0.0114
+1.08%
$ 107.34 million $ 5.29 million
Oct 22, 11 PM $ 0.0112
+1.77%
$ 106.19 million $ 5.66 million
Oct 22, 10 PM $ 0.0111
-0.91%
$ 104.31 million $ 5.84 million
Oct 22, 9 PM $ 0.0112
-1.33%
$ 105.4 million $ 6.08 million
Oct 22, 8 PM $ 0.0113
-1.10%
$ 106.74 million $ 5.91 million
Oct 22, 7 PM $ 0.0114
+0.55%
$ 107.92 million $ 5.98 million
Oct 22, 6 PM $ 0.0114
+0.06%
$ 107.33 million $ 5.93 million
Oct 22, 5 PM $ 0.0114
-0.60%
$ 107.29 million $ 5.92 million
Oct 22, 4 PM $ 0.0114
+0.28%
$ 108.02 million $ 6.23 million
Oct 22, 3 PM $ 0.0114
+0.13%
$ 107.7 million $ 5.9 million
Oct 22, 2 PM $ 0.0114
-0.43%
$ 107.42 million $ 6.26 million
Oct 22, 1 PM $ 0.0114
+1.22%
$ 107.79 million $ 6.51 million
Oct 22, 12 PM $ 0.0113
+0.02%
$ 106.61 million $ 6.54 million
Oct 22, 11 AM $ 0.0113
+0.25%
$ 106.61 million $ 6.59 million
Oct 22, 10 AM $ 0.0113
-0.01%
$ 106.43 million $ 6.39 million
Oct 22, 9 AM $ 0.0113
-0.42%
$ 106.31 million $ 7.15 million
Oct 22, 8 AM $ 0.0113
-0.50%
$ 106.78 million $ 7.47 million
Oct 22, 7 AM $ 0.0114
+0.64%
$ 107.31 million $ 7.54 million
Oct 22, 6 AM $ 0.0113
-0.68%
$ 106.66 million $ 7.62 million
Oct 22, 5 AM $ 0.0114
-0.93%
$ 107.37 million $ 7.5 million
Oct 22, 4 AM $ 0.0115
+1.08%
$ 108.38 million $ 7.56 million
Oct 22, 3 AM $ 0.0114
+0.28%
$ 107.2 million $ 8.39 million
Oct 22, 2 AM $ 0.0113
+0.86%
$ 106.99 million $ 8.31 million
Oct 22, 1 AM $ 0.0112
+0.36%
$ 106.02 million $ 8.35 million
Oct 22, 12 AM $ 0.0112
+0.42%
$ 105.65 million $ 8.32 million
Oct 21, 11 PM $ 0.0111
-1.30%
$ 105.29 million $ 7.99 million
Oct 21, 10 PM $ 0.0113
-2.78%
$ 106.56 million $ 7.94 million
Oct 21, 9 PM $ 0.0116
-0.33%
$ 109.65 million $ 7.85 million
Oct 21, 8 PM $ 0.0117
-1.38%
$ 110.01 million $ 7.64 million
Oct 21, 7 PM $ 0.0118
-0.64%
$ 111.66 million $ 7.72 million
Oct 21, 6 PM $ 0.0119
-0.23%
$ 112.28 million $ 8 million
Oct 21, 5 PM $ 0.0119
-0.41%
$ 112.58 million $ 8.85 million
Oct 21, 4 PM $ 0.012
-1.11%
$ 113.26 million $ 8.81 million
Oct 21, 3 PM $ 0.0121
+0.90%
$ 114.27 million $ 9.34 million
Oct 21, 2 PM $ 0.012
+3.77%
$ 113.15 million $ 9.22 million
Oct 21, 1 PM $ 0.0116
+0.05%
$ 109.13 million $ 9.11 million
Oct 21, 12 PM $ 0.0116
+0.05%
$ 109.08 million $ 9.25 million
Oct 21, 11 AM $ 0.0115
-0.43%
$ 109.02 million $ 9.56 million
Oct 21, 10 AM $ 0.0116
+0.51%
$ 109.5 million $ 9.6 million
Oct 21, 9 AM $ 0.0115
-0.61%
$ 108.91 million $ 9.03 million
Oct 21, 8 AM $ 0.0116
+0.10%
$ 109.58 million $ 8.87 million
Oct 21, 7 AM $ 0.0116
+0.57%
$ 109.45 million $ 9.65 million
Oct 21, 6 AM $ 0.0115
+0.67%
$ 108.85 million $ 9.97 million
Oct 21, 5 AM $ 0.0115
+0.58%
$ 108.1 million $ 10.22 million
Oct 21, 4 AM $ 0.0114
-4.00%
$ 107.38 million $ 10.03 million
Oct 21, 3 AM $ 0.0119
+0.18%
$ 111.97 million $ 9.16 million
Oct 21, 2 AM $ 0.0118
+0.00%
$ 111.75 million $ 9.25 million
Oct 21, 1 AM $ 0.0118
-0.64%
$ 111.76 million $ 9.19 million